NYSE:BHI
Delisted
Baker Hughes Incorporated Fund Price (Quote)
$57.68
+0 (+0%)
At Close: Aug 14, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.57 | $57.73 | Monday, 14th Aug 2017 BHI stock ended at $57.68. During the day the stock fluctuated 5.79% from a day low at $54.57 to a day high of $57.73. |
| 90 days | $53.21 | $58.60 | |
| 52 weeks | $47.54 | $68.59 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2016 | $42.20 | $42.25 | $40.13 | $40.88 | 2 517 200 |
| Jan 11, 2016 | $41.64 | $42.27 | $40.77 | $41.35 | 4 344 300 |
| Jan 08, 2016 | $42.89 | $43.01 | $41.38 | $41.42 | 1 905 000 |
| Jan 07, 2016 | $42.57 | $43.83 | $42.32 | $42.36 | 3 202 200 |
| Jan 06, 2016 | $44.48 | $45.50 | $43.55 | $43.48 | 4 854 900 |
| Jan 05, 2016 | $47.19 | $47.88 | $45.56 | $45.74 | 2 560 500 |
