NYSE:BHI
Delisted
Baker Hughes Incorporated Fund Price (Quote)
$57.68
+0 (+0%)
At Close: Aug 14, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.57 | $57.73 | Monday, 14th Aug 2017 BHI stock ended at $57.68. During the day the stock fluctuated 5.79% from a day low at $54.57 to a day high of $57.73. |
| 90 days | $53.21 | $58.60 | |
| 52 weeks | $47.54 | $68.59 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2016 | $64.91 | $65.07 | $63.72 | $64.00 | 3 723 554 |
| Nov 30, 2016 | $63.07 | $64.72 | $62.52 | $64.33 | 6 363 935 |
| Nov 29, 2016 | $60.08 | $61.04 | $59.70 | $60.48 | 2 865 646 |
| Nov 28, 2016 | $62.33 | $62.50 | $60.73 | $61.27 | 2 413 643 |
| Nov 25, 2016 | $61.47 | $61.88 | $60.79 | $61.88 | 888 705 |
| Nov 23, 2016 | $61.05 | $62.19 | $61.05 | $62.00 | 2 758 346 |
| Nov 22, 2016 | $61.86 | $61.89 | $60.81 | $61.57 | 2 469 177 |
| Nov 21, 2016 | $61.85 | $62.40 | $61.46 | $62.02 | 1 946 885 |
| Nov 18, 2016 | $61.22 | $61.24 | $60.32 | $60.86 | 2 994 612 |
| Nov 17, 2016 | $61.12 | $61.80 | $60.85 | $61.23 | 2 844 363 |
| Nov 16, 2016 | $60.85 | $61.19 | $59.56 | $61.17 | 3 898 811 |
| Nov 15, 2016 | $59.56 | $61.36 | $59.25 | $61.02 | 4 288 097 |
| Nov 14, 2016 | $58.67 | $59.61 | $58.22 | $58.99 | 2 880 925 |
| Nov 11, 2016 | $59.01 | $59.36 | $58.03 | $58.64 | 2 839 870 |
| Nov 10, 2016 | $58.71 | $59.88 | $57.94 | $59.37 | 3 865 830 |
| Nov 09, 2016 | $58.20 | $60.18 | $57.80 | $59.00 | 3 371 606 |
| Nov 08, 2016 | $58.56 | $59.19 | $57.90 | $58.86 | 2 917 167 |
| Nov 07, 2016 | $58.38 | $59.38 | $58.18 | $58.71 | 4 887 500 |
| Nov 04, 2016 | $55.17 | $58.32 | $54.94 | $58.11 | 8 452 700 |
| Nov 03, 2016 | $54.34 | $55.22 | $54.15 | $55.21 | 4 099 800 |
| Nov 02, 2016 | $54.63 | $54.84 | $53.44 | $54.29 | 5 250 900 |
| Nov 01, 2016 | $55.54 | $55.63 | $53.63 | $55.17 | 9 991 300 |
| Oct 31, 2016 | $62.00 | $62.16 | $54.55 | $55.23 | 19 920 400 |
| Oct 28, 2016 | $57.67 | $59.39 | $56.65 | $58.94 | 14 737 200 |
| Oct 27, 2016 | $55.06 | $55.22 | $54.40 | $54.38 | 3 358 300 |
