NYSE:BHI
Delisted
Baker Hughes Incorporated Fund Price (Quote)
$57.68
+0 (+0%)
At Close: Aug 14, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.57 | $57.73 | Monday, 14th Aug 2017 BHI stock ended at $57.68. During the day the stock fluctuated 5.79% from a day low at $54.57 to a day high of $57.73. |
| 90 days | $53.21 | $58.60 | |
| 52 weeks | $47.54 | $68.59 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2017 | $55.00 | $57.73 | $54.57 | $57.68 | 4 124 512 |
| Jul 07, 2017 | $55.00 | $57.73 | $54.57 | $57.68 | 4 124 512 |
| Jul 06, 2017 | $55.00 | $57.73 | $54.57 | $57.68 | 4 124 512 |
| Jul 05, 2017 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
| Jul 03, 2017 | $55.00 | $57.73 | $54.57 | $57.68 | 4 121 302 |
| Jun 30, 2017 | $54.06 | $54.92 | $53.73 | $54.51 | 4 766 698 |
| Jun 29, 2017 | $53.68 | $54.42 | $53.21 | $53.52 | 3 284 424 |
| Jun 28, 2017 | $53.58 | $54.07 | $53.36 | $53.50 | 1 980 126 |
| Jun 27, 2017 | $53.78 | $54.06 | $53.32 | $53.37 | 2 195 717 |
| Jun 26, 2017 | $54.23 | $54.43 | $53.68 | $53.70 | 1 978 837 |
| Jun 23, 2017 | $54.39 | $54.76 | $53.57 | $53.99 | 6 329 359 |
| Jun 22, 2017 | $54.78 | $55.07 | $54.15 | $54.52 | 5 924 028 |
| Jun 21, 2017 | $55.36 | $55.47 | $54.41 | $54.85 | 3 697 754 |
| Jun 20, 2017 | $55.76 | $56.17 | $55.28 | $55.47 | 4 311 007 |
| Jun 19, 2017 | $57.25 | $57.25 | $56.37 | $56.55 | 1 756 546 |
| Jun 16, 2017 | $56.58 | $57.53 | $55.86 | $57.29 | 3 687 710 |
| Jun 15, 2017 | $55.65 | $56.62 | $55.65 | $56.32 | 2 633 124 |
| Jun 14, 2017 | $56.77 | $56.78 | $55.33 | $56.11 | 3 816 645 |
| Jun 13, 2017 | $56.03 | $57.07 | $55.60 | $57.07 | 2 917 317 |
| Jun 12, 2017 | $56.17 | $56.43 | $55.62 | $56.16 | 3 129 767 |
| Jun 09, 2017 | $54.42 | $55.79 | $54.28 | $55.53 | 3 154 746 |
| Jun 08, 2017 | $53.90 | $54.70 | $53.85 | $54.34 | 2 619 837 |
| Jun 07, 2017 | $55.49 | $55.62 | $53.42 | $54.28 | 4 171 972 |
| Jun 06, 2017 | $54.59 | $55.71 | $54.33 | $55.60 | 3 215 310 |
| Jun 05, 2017 | $54.86 | $55.22 | $54.69 | $54.73 | 1 571 054 |
