NYSE:BHLB
Berkshire Hills Bancorp Inc Stock Price (Quote)
$22.36
+0.0700 (+0.314%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.50 | $22.75 | Friday, 3rd May 2024 BHLB stock ended at $22.36. This is 0.314% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.74% from a day low at $22.36 to a day high of $22.75. |
| 90 days | $20.50 | $23.44 | |
| 52 weeks | $18.31 | $25.79 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $22.67 | $22.75 | $22.36 | $22.36 | 167 929 |
| May 02, 2024 | $22.07 | $22.40 | $22.07 | $22.29 | 89 569 |
| May 01, 2024 | $21.63 | $22.33 | $21.58 | $21.91 | 166 719 |
| Apr 30, 2024 | $21.75 | $21.81 | $21.30 | $21.32 | 292 729 |
| Apr 29, 2024 | $22.16 | $22.23 | $21.82 | $21.96 | 202 117 |
| Apr 26, 2024 | $22.03 | $22.25 | $21.96 | $22.10 | 167 048 |
| Apr 25, 2024 | $22.14 | $22.16 | $21.90 | $22.10 | 213 965 |
| Apr 24, 2024 | $22.02 | $22.38 | $21.99 | $22.34 | 213 714 |
| Apr 23, 2024 | $21.82 | $22.32 | $21.81 | $22.26 | 282 060 |
| Apr 22, 2024 | $21.73 | $22.16 | $21.61 | $21.76 | 232 196 |
| Apr 19, 2024 | $20.78 | $21.72 | $20.51 | $21.71 | 229 185 |
| Apr 18, 2024 | $20.50 | $21.19 | $20.50 | $20.98 | 247 009 |
| Apr 17, 2024 | $20.74 | $20.83 | $20.51 | $20.53 | 195 326 |
| Apr 16, 2024 | $20.64 | $20.73 | $20.51 | $20.51 | 177 178 |
| Apr 15, 2024 | $21.04 | $21.28 | $20.67 | $20.88 | 156 537 |
| Apr 12, 2024 | $20.69 | $21.03 | $20.62 | $20.91 | 143 609 |
| Apr 11, 2024 | $20.94 | $20.98 | $20.66 | $20.91 | 187 063 |
| Apr 10, 2024 | $21.65 | $21.65 | $20.70 | $20.86 | 218 287 |
| Apr 09, 2024 | $22.34 | $22.39 | $21.82 | $22.26 | 103 741 |
| Apr 08, 2024 | $22.11 | $22.34 | $22.03 | $22.22 | 211 577 |
| Apr 05, 2024 | $21.94 | $22.12 | $21.84 | $22.01 | 274 381 |
| Apr 04, 2024 | $22.10 | $22.39 | $22.00 | $22.01 | 173 354 |
| Apr 03, 2024 | $21.95 | $22.10 | $21.77 | $21.81 | 76 957 |
| Apr 02, 2024 | $22.15 | $22.30 | $21.79 | $22.08 | 193 878 |
| Apr 01, 2024 | $22.92 | $22.92 | $22.23 | $22.25 | 177 513 |
