Range Low Price High Price Comment
30 days $0.330 $0.400 Monday, 22nd Jun 2026 BICX stock ended at $0.400. This is 21.21% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 21.21% from a day low at $0.330 to a day high of $0.400.
90 days $0.243 $0.640
52 weeks $0.198 $0.640

Historical BioCorRx Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $0.330 $0.400 $0.330 $0.400 4 900
Jun 18, 2026 $0.330 $0.330 $0.330 $0.330 968
Jun 17, 2026 $0.337 $0.337 $0.337 $0.337 0
Jun 16, 2026 $0.330 $0.337 $0.330 $0.337 300
Jun 15, 2026 $0.370 $0.370 $0.370 $0.370 516
Jun 12, 2026 $0.380 $0.380 $0.380 $0.380 0
Jun 11, 2026 $0.380 $0.380 $0.380 $0.380 275
Jun 10, 2026 $0.378 $0.378 $0.378 $0.378 0
Jun 09, 2026 $0.378 $0.378 $0.378 $0.378 0
Jun 08, 2026 $0.378 $0.378 $0.378 $0.378 0
Jun 05, 2026 $0.378 $0.378 $0.378 $0.378 0
Jun 04, 2026 $0.378 $0.378 $0.378 $0.378 0
Jun 03, 2026 $0.378 $0.378 $0.378 $0.378 0
Jun 02, 2026 $0.378 $0.378 $0.378 $0.378 152
Jun 01, 2026 $0.330 $0.330 $0.330 $0.330 160
May 29, 2026 $0.330 $0.351 $0.330 $0.351 250
May 28, 2026 $0.379 $0.379 $0.379 $0.379 0
May 27, 2026 $0.379 $0.379 $0.379 $0.379 0
May 26, 2026 $0.379 $0.379 $0.379 $0.379 110
May 22, 2026 $0.400 $0.400 $0.400 $0.400 0
May 21, 2026 $0.400 $0.400 $0.400 $0.400 0
May 20, 2026 $0.380 $0.400 $0.380 $0.400 3 048
May 19, 2026 $0.520 $0.520 $0.445 $0.445 20 000
May 18, 2026 $0.495 $0.495 $0.495 $0.495 0
May 15, 2026 $0.400 $0.640 $0.400 $0.495 13 917

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BICX stock historical prices to predict future price movements?
Trend Analysis: Examine the BICX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BICX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BIOCORRX INC
BioCorRx
BioCorRx Inc., through its subsidiaries, develops and provides treatment programs for substance abuse and related disorders in the United States. It distributes and licenses BioCorRx recovery program, a non-addictive and medication-assisted treatment program that includes a counseling program coupled with its proprietary naltrexone implant; and distributes UnCraveRx weight loss management program, a medically assisted weight management program to...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE