Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $189.44 $236.90 Wednesday, 15th May 2024 BIIB stock ended at $235.32. This is 3.72% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 3.60% from a day low at $228.66 to a day high of $236.90.
90 days $189.44 $236.90
52 weeks $189.44 $319.76

Historical Biogen Inc. prices

Date Open High Low Close Volume
Dec 20, 2022 $284.94 $288.89 $283.85 $287.51 873 226
Dec 19, 2022 $284.90 $285.50 $281.59 $284.38 863 419
Dec 16, 2022 $280.56 $285.59 $279.07 $284.98 3 046 750
Dec 15, 2022 $287.58 $287.90 $282.04 $283.44 1 090 243
Dec 14, 2022 $290.15 $294.18 $287.15 $289.05 905 267
Dec 13, 2022 $293.75 $294.69 $288.14 $291.24 933 285
Dec 12, 2022 $285.00 $290.86 $282.57 $290.59 1 067 277
Dec 09, 2022 $289.10 $292.97 $285.14 $285.37 982 783
Dec 08, 2022 $291.86 $292.32 $286.72 $289.10 1 695 560
Dec 07, 2022 $292.56 $293.60 $287.10 $292.15 1 112 808
Dec 06, 2022 $292.22 $295.07 $288.53 $291.47 1 036 051
Dec 05, 2022 $299.18 $299.70 $290.23 $292.75 1 498 385
Dec 02, 2022 $299.24 $305.06 $297.78 $298.90 1 682 653
Dec 01, 2022 $305.51 $306.28 $299.17 $301.85 1 927 908
Nov 30, 2022 $306.28 $311.88 $301.20 $305.17 4 068 326
Nov 29, 2022 $291.10 $293.97 $288.44 $291.41 1 104 148
Nov 28, 2022 $296.03 $303.11 $290.31 $291.90 2 068 717
Nov 25, 2022 $304.35 $307.53 $302.70 $305.15 470 765
Nov 23, 2022 $307.00 $307.40 $302.11 $303.45 997 998
Nov 22, 2022 $302.25 $307.00 $301.60 $306.72 869 193
Nov 21, 2022 $304.20 $305.87 $300.41 $302.08 631 817
Nov 18, 2022 $303.21 $304.14 $299.72 $301.49 492 190
Nov 17, 2022 $297.07 $302.93 $296.79 $301.52 636 896
Nov 16, 2022 $300.17 $303.56 $299.00 $300.00 529 675
Nov 15, 2022 $300.67 $303.79 $297.01 $299.63 942 758

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIIB stock historical prices to predict future price movements?
Trend Analysis: Examine the BIIB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIIB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Biogen Inc.

Biogen. Biogen Inc. discovers, develops, manufactures, and delivers therapies for treating neurological and neurodegenerative diseases. The company offers TECFIDERA, VUMERITY, AVONEX, PLEGRIDY, TYSABRI, and FAMPYRA for multiple sclerosis (MS); SPINRAZA for spinal muscular atrophy; and FUMADERM to treat plaque psoriasis. It also provides BENEPALI, an etanercept biosimilar referencing ENBREL; ADUHELM for the treatment of Alzheimer's disease; IMRALDI, an ad... BIIB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT