NASDAQ:BIIB
Biogen Inc. Stock Price (Quote)
$214.82
-0.680 (-0.316%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.44 | $218.86 | Tuesday, 30th Apr 2024 BIIB stock ended at $214.82. This is 0.316% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.94% from a day low at $213.58 to a day high of $217.73. |
| 90 days | $189.44 | $251.99 | |
| 52 weeks | $189.44 | $319.76 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2023 | $277.93 | $277.93 | $270.00 | $271.53 | 1 510 787 |
| Feb 15, 2023 | $288.00 | $288.37 | $275.52 | $278.98 | 1 587 843 |
| Feb 14, 2023 | $289.82 | $292.75 | $284.76 | $289.08 | 1 047 052 |
| Feb 13, 2023 | $284.45 | $290.76 | $282.31 | $290.46 | 761 808 |
| Feb 10, 2023 | $286.74 | $287.73 | $283.79 | $286.30 | 724 706 |
| Feb 09, 2023 | $286.11 | $292.17 | $286.11 | $287.00 | 857 155 |
| Feb 08, 2023 | $288.70 | $291.43 | $285.21 | $285.45 | 678 355 |
| Feb 07, 2023 | $286.50 | $292.42 | $285.10 | $291.43 | 802 765 |
| Feb 06, 2023 | $285.08 | $292.26 | $285.08 | $288.28 | 782 649 |
| Feb 03, 2023 | $288.57 | $291.10 | $282.52 | $283.63 | 788 927 |
| Feb 02, 2023 | $291.62 | $293.47 | $285.70 | $287.52 | 982 229 |
| Feb 01, 2023 | $289.57 | $293.23 | $286.13 | $291.60 | 754 854 |
| Jan 31, 2023 | $287.00 | $290.97 | $286.77 | $290.90 | 850 674 |
| Jan 30, 2023 | $287.44 | $290.08 | $284.38 | $285.94 | 618 634 |
| Jan 27, 2023 | $292.36 | $295.90 | $289.94 | $290.08 | 894 084 |
| Jan 26, 2023 | $292.34 | $293.01 | $289.67 | $291.92 | 544 881 |
| Jan 25, 2023 | $291.44 | $292.79 | $288.37 | $292.34 | 707 408 |
| Jan 24, 2023 | $291.93 | $293.34 | $289.33 | $291.88 | 907 854 |
| Jan 23, 2023 | $285.97 | $292.32 | $285.52 | $291.93 | 1 538 088 |
| Jan 20, 2023 | $282.36 | $286.40 | $280.28 | $285.77 | 1 101 517 |
| Jan 19, 2023 | $281.40 | $284.36 | $280.13 | $280.13 | 623 126 |
| Jan 18, 2023 | $290.58 | $291.91 | $282.65 | $283.47 | 1 322 300 |
| Jan 17, 2023 | $287.32 | $290.13 | $286.33 | $289.59 | 1 167 209 |
| Jan 13, 2023 | $286.99 | $289.51 | $285.15 | $288.04 | 1 008 086 |
| Jan 12, 2023 | $283.95 | $288.21 | $280.06 | $288.08 | 1 218 000 |
