NASDAQ:BIIB
Biogen Inc. Stock Price (Quote)
$216.13
+1.31 (+0.610%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.44 | $218.86 | Wednesday, 1st May 2024 BIIB stock ended at $216.13. This is 0.610% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.81% from a day low at $214.76 to a day high of $218.66. |
| 90 days | $189.44 | $249.33 | |
| 52 weeks | $189.44 | $319.76 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2023 | $309.20 | $311.89 | $305.26 | $309.28 | 1 065 426 |
| May 01, 2023 | $305.75 | $312.20 | $304.26 | $311.11 | 1 223 479 |
| Apr 28, 2023 | $293.91 | $305.50 | $293.62 | $304.23 | 1 927 370 |
| Apr 27, 2023 | $288.00 | $294.09 | $285.55 | $293.72 | 1 433 807 |
| Apr 26, 2023 | $278.59 | $289.17 | $274.90 | $288.04 | 1 801 258 |
| Apr 25, 2023 | $291.05 | $293.97 | $280.72 | $282.41 | 1 494 172 |
| Apr 24, 2023 | $293.99 | $295.25 | $292.17 | $293.03 | 947 274 |
| Apr 21, 2023 | $290.60 | $294.19 | $289.51 | $293.99 | 847 810 |
| Apr 20, 2023 | $290.24 | $291.58 | $289.26 | $290.27 | 653 454 |
| Apr 19, 2023 | $292.69 | $293.85 | $291.98 | $292.27 | 492 368 |
| Apr 18, 2023 | $292.36 | $294.62 | $290.07 | $293.83 | 668 884 |
| Apr 17, 2023 | $294.00 | $294.22 | $290.05 | $292.20 | 764 866 |
| Apr 14, 2023 | $288.55 | $289.39 | $285.05 | $288.13 | 571 403 |
| Apr 13, 2023 | $286.26 | $290.90 | $285.45 | $289.70 | 715 483 |
| Apr 12, 2023 | $284.57 | $287.09 | $283.60 | $285.79 | 611 236 |
| Apr 11, 2023 | $283.32 | $285.47 | $282.49 | $283.69 | 556 081 |
| Apr 10, 2023 | $285.40 | $285.65 | $280.29 | $282.86 | 475 778 |
| Apr 06, 2023 | $285.06 | $287.77 | $283.80 | $286.80 | 737 066 |
| Apr 05, 2023 | $276.00 | $285.36 | $275.33 | $283.99 | 1 008 171 |
| Apr 04, 2023 | $277.11 | $277.58 | $273.39 | $275.25 | 579 239 |
| Apr 03, 2023 | $276.34 | $279.07 | $275.68 | $277.34 | 772 839 |
| Mar 31, 2023 | $275.44 | $279.00 | $275.44 | $278.03 | 1 196 977 |
| Mar 30, 2023 | $275.73 | $276.38 | $272.64 | $275.13 | 714 017 |
| Mar 29, 2023 | $271.12 | $274.62 | $270.89 | $274.01 | 772 863 |
| Mar 28, 2023 | $270.06 | $271.90 | $268.78 | $270.25 | 560 270 |
