NASDAQ:BIIB
Biogen Inc. Stock Price (Quote)
$214.82
-0.680 (-0.316%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.44 | $218.86 | Tuesday, 30th Apr 2024 BIIB stock ended at $214.82. This is 0.316% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.94% from a day low at $213.58 to a day high of $217.73. |
| 90 days | $189.44 | $251.99 | |
| 52 weeks | $189.44 | $319.76 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2023 | $265.44 | $271.36 | $263.15 | $270.03 | 973 373 |
| Mar 23, 2023 | $262.84 | $267.45 | $262.50 | $265.17 | 703 685 |
| Mar 22, 2023 | $266.11 | $267.25 | $260.95 | $261.22 | 530 319 |
| Mar 21, 2023 | $268.97 | $268.99 | $264.14 | $266.15 | 621 261 |
| Mar 20, 2023 | $264.65 | $268.79 | $262.76 | $267.91 | 878 481 |
| Mar 17, 2023 | $264.79 | $265.21 | $260.74 | $263.16 | 1 602 248 |
| Mar 16, 2023 | $259.46 | $267.16 | $259.37 | $265.25 | 1 010 579 |
| Mar 15, 2023 | $260.18 | $262.99 | $258.23 | $262.37 | 735 422 |
| Mar 14, 2023 | $262.17 | $265.81 | $259.30 | $262.35 | 1 110 717 |
| Mar 13, 2023 | $256.56 | $261.30 | $255.41 | $258.55 | 1 027 334 |
| Mar 10, 2023 | $258.99 | $262.88 | $254.80 | $256.56 | 880 545 |
| Mar 09, 2023 | $264.19 | $264.85 | $258.23 | $258.99 | 879 062 |
| Mar 08, 2023 | $264.88 | $265.80 | $261.72 | $263.02 | 645 648 |
| Mar 07, 2023 | $271.00 | $271.01 | $263.99 | $264.88 | 640 860 |
| Mar 06, 2023 | $270.50 | $272.64 | $267.80 | $270.25 | 1 116 527 |
| Mar 03, 2023 | $269.01 | $271.07 | $267.73 | $270.27 | 841 951 |
| Mar 02, 2023 | $270.63 | $271.99 | $268.47 | $268.75 | 731 828 |
| Mar 01, 2023 | $267.97 | $275.38 | $267.53 | $272.21 | 1 167 513 |
| Feb 28, 2023 | $267.76 | $270.49 | $266.78 | $269.86 | 1 085 595 |
| Feb 27, 2023 | $272.26 | $274.65 | $269.00 | $269.20 | 822 476 |
| Feb 24, 2023 | $269.71 | $273.27 | $267.53 | $270.02 | 904 499 |
| Feb 23, 2023 | $273.08 | $275.01 | $269.02 | $271.95 | 863 151 |
| Feb 22, 2023 | $272.37 | $275.25 | $271.63 | $272.55 | 756 153 |
| Feb 21, 2023 | $277.44 | $277.75 | $271.68 | $271.93 | 1 023 464 |
| Feb 17, 2023 | $270.91 | $278.86 | $269.25 | $278.38 | 782 324 |
