NYSE:BILL

Bill.com Holdings Stock Price (Quote)

etoro logo Buy BILL
*Your capital is at risk
$35.97
+0.0100 (+0.0278%)
At Close: Jun 05, 2026

Range Low Price High Price Comment
30 days $34.35 $43.56 Friday, 5th Jun 2026 BILL stock ended at $35.97. This is 0.0278% more than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 6.10% from a day low at $34.93 to a day high of $37.06.
90 days $34.35 $45.00
52 weeks $34.35 $57.16

Historical Bill.com Holdings Inc. prices

Date Open High Low Close Volume
Jun 05, 2026 $36.24 $37.06 $34.93 $35.97 0
Jun 04, 2026 $36.08 $37.09 $35.45 $35.96 2 999 783
Jun 03, 2026 $37.59 $37.77 $34.90 $35.20 3 311 855
Jun 02, 2026 $38.40 $39.19 $37.64 $38.47 3 194 683
Jun 01, 2026 $38.18 $39.97 $36.74 $39.51 3 467 727
May 29, 2026 $35.21 $37.16 $35.04 $37.02 2 922 426
May 28, 2026 $34.99 $36.01 $34.48 $34.85 3 210 559
May 27, 2026 $34.43 $35.87 $34.35 $34.70 2 955 395
May 26, 2026 $35.84 $36.26 $34.70 $34.90 2 858 629
May 22, 2026 $36.79 $37.45 $35.74 $36.14 2 270 641
May 21, 2026 $37.79 $37.79 $36.25 $36.45 2 368 199
May 20, 2026 $37.37 $38.34 $36.65 $38.34 2 052 335
May 19, 2026 $39.77 $40.39 $37.69 $37.75 2 720 081
May 18, 2026 $39.82 $40.77 $38.27 $38.52 2 204 175
May 15, 2026 $39.48 $41.57 $39.48 $40.07 2 465 337
May 14, 2026 $40.39 $40.74 $39.30 $39.49 2 006 558
May 13, 2026 $40.79 $41.20 $39.44 $39.96 2 541 812
May 12, 2026 $41.58 $42.38 $40.16 $41.23 2 115 552
May 11, 2026 $41.77 $43.56 $41.24 $41.50 3 868 321
May 08, 2026 $41.01 $43.25 $39.03 $41.83 6 787 017
May 07, 2026 $38.05 $39.50 $37.41 $37.62 4 128 627
May 06, 2026 $38.04 $38.35 $36.84 $37.07 1 662 608
May 05, 2026 $39.47 $39.55 $37.86 $38.32 1 488 668
May 04, 2026 $39.49 $40.41 $38.60 $39.72 1 693 596
May 01, 2026 $39.41 $40.28 $37.88 $39.07 1 622 961

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BILL stock historical prices to predict future price movements?
Trend Analysis: Examine the BILL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BILL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BILL.COM HOLDINGS INC.
Bill.com Holdings
Bill.com Holdings, Inc. provides cloud-based software that simplifies, digitizes, and automates back-office financial operations for small and midsize businesses worldwide. It offers artificial intelligence enabled financial software platform that creates seamless connections among users, suppliers, and the clients. The company provides software-as-a-service, cloud-based payments and spend management products, which allow users to automate accoun...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
4.43% Jun 01
N
NVRI
$19.53
0.87% May 20
RUN
$12.83
15.51% May 06
GLBE
$31.61
4.05% May 05
SAP
$172.39
8.56% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE