14-day Premium Trial Subscription Try For FreeTry Free
XLON:BILL
Delisted

Billing Service Group Stock Price (Quote)

£0.0100
+0 (+0%)
At Close: May 01, 2020

Range Low Price High Price Comment
30 days £0.0030 £0.0100 Friday, 1st May 2020 BILL.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £0.0030 £0.0340
52 weeks £0.0030 £0.0349

Historical Billing Service Group prices

Date Open High Low Close Volume
Jul 18, 2018 £0.0250 £0.0238 £0.0238 £0.0250 62 500
Jul 17, 2018 £0.0250 £0.0250 £0.0250 £0.0250 0
Jul 16, 2018 £0.0250 £0.0238 £0.0238 £0.0250 37 205
Jul 13, 2018 £0.0250 £0.0238 £0.0230 £0.0250 81 963
Jul 12, 2018 £0.0285 £0.0273 £0.0238 £0.0250 237 474
Jul 11, 2018 £0.0275 £0.0300 £0.0271 £0.0285 988 662
Jul 10, 2018 £0.0275 £0.0294 £0.0290 £0.0275 316 281
Jul 09, 2018 £0.0275 £0.0300 £0.0298 £0.0275 47 342
Jul 06, 2018 £0.0265 £0.0300 £0.0289 £0.0275 494 281
Jul 05, 2018 £0.0255 £0.0290 £0.0278 £0.0265 41 568
Jul 04, 2018 £2.45 £2.50 £2.20 £2.45 2 000
Jul 03, 2018 £0.0245 £0.0245 £0.0245 £0.0245 0
Jul 02, 2018 £0.0245 £0.0245 £0.0245 £0.0245 0
Jun 29, 2018 £0.0245 £0.0245 £0.0245 £0.0245 0
Jun 28, 2018 £0.0245 £0.0245 £0.0245 £0.0245 0
Jun 27, 2018 £0.0270 £0.0262 £0.0260 £0.0245 178 626
Jun 26, 2018 £0.0270 £0.0260 £0.0260 £0.0270 28 846
Jun 25, 2018 £0.0270 £0.0270 £0.0270 £0.0270 0
Jun 22, 2018 £0.0270 £0.0270 £0.0270 £0.0270 0
Jun 21, 2018 £0.0270 £0.0265 £0.0265 £0.0270 15 000
Jun 20, 2018 £0.0270 £0.0270 £0.0270 £0.0270 0
Jun 19, 2018 £0.0270 £0.0270 £0.0270 £0.0270 0
Jun 18, 2018 £0.0270 £0.0270 £0.0270 £0.0270 0
Jun 15, 2018 £0.0270 £0.0270 £0.0270 £0.0270 0
Jun 14, 2018 £0.0285 £0.0261 £0.0261 £0.0270 200 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BILL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BILL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BILL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!