XLON:BILL
Delisted
Billing Service Group Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: May 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Friday, 1st May 2020 BILL.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2018 | £0.0285 | £0.0270 | £0.0270 | £0.0285 | 20 000 |
| Jun 12, 2018 | £0.0285 | £0.0285 | £0.0285 | £0.0285 | 0 |
| Jun 11, 2018 | £0.0285 | £0.0285 | £0.0285 | £0.0285 | 0 |
| Jun 08, 2018 | £0.0270 | £0.0299 | £0.0287 | £0.0285 | 62 500 |
| Jun 07, 2018 | £0.0270 | £0.0270 | £0.0270 | £0.0270 | 0 |
| Jun 06, 2018 | £0.0275 | £0.0265 | £0.0260 | £0.0270 | 80 000 |
| Jun 05, 2018 | £0.0270 | £0.0300 | £0.0255 | £0.0275 | 596 198 |
| Jun 04, 2018 | £0.0270 | £0.0260 | £0.0260 | £0.0270 | 17 728 |
| Jun 01, 2018 | £0.0280 | £0.0272 | £0.0265 | £0.0270 | 160 000 |
| May 31, 2018 | £0.0295 | £0.0295 | £0.0270 | £0.0280 | 98 532 |
| May 30, 2018 | £0.0275 | £0.0430 | £0.0261 | £0.0295 | 2 950 159 |
| May 29, 2018 | £0.0275 | £0.0263 | £0.0263 | £0.0275 | 40 000 |
| May 25, 2018 | £0.0275 | £0.0273 | £0.0273 | £0.0275 | 66 497 |
| May 24, 2018 | £0.0315 | £0.0295 | £0.0271 | £0.0275 | 436 018 |
| May 23, 2018 | £0.0245 | £0.0490 | £0.0232 | £0.0315 | 3 103 235 |
| May 22, 2018 | £0.0205 | £0.0245 | £0.0210 | £0.0245 | 325 294 |
| May 21, 2018 | £0.0205 | £0.0208 | £0.0200 | £0.0205 | 350 927 |
| May 18, 2018 | £0.0205 | £0.0202 | £0.0202 | £0.0205 | 6 086 |
| May 17, 2018 | £0.0205 | £0.0205 | £0.0205 | £0.0205 | 0 |
| May 16, 2018 | £0.0205 | £0.0205 | £0.0205 | £0.0205 | 0 |
| May 15, 2018 | £0.0205 | £0.0203 | £0.0203 | £0.0205 | 1 535 |
| May 14, 2018 | £0.0205 | £0.0205 | £0.0205 | £0.0205 | 0 |
| May 11, 2018 | £0.0205 | £0.0203 | £0.0203 | £0.0205 | 4 109 |
| May 10, 2018 | £0.0205 | £0.0205 | £0.0205 | £0.0205 | 0 |
| May 09, 2018 | £0.0205 | £0.0205 | £0.0205 | £0.0205 | 0 |
