XLON:BILL
Delisted
Billing Service Group Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: May 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0030 | £0.0100 | Friday, 1st May 2020 BILL.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
| 90 days | £0.0030 | £0.0340 | |
| 52 weeks | £0.0030 | £0.0349 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2018 | £0.0205 | £0.0205 | £0.0205 | £0.0205 | 0 |
| May 07, 2018 | £0.0205 | £0.0205 | £0.0205 | £0.0205 | 0 |
| May 04, 2018 | £0.0205 | £0.0205 | £0.0205 | £0.0205 | 0 |
| May 03, 2018 | £0.0205 | £0.0205 | £0.0205 | £0.0205 | 0 |
| May 02, 2018 | £0.0205 | £0.0205 | £0.0205 | £0.0205 | 0 |
| May 01, 2018 | £0.0205 | £0.0205 | £0.0205 | £0.0205 | 0 |
