XLON:BILL
Delisted
Billing Service Group Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: May 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0030 | £0.0100 | Friday, 1st May 2020 BILL.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
| 90 days | £0.0030 | £0.0340 | |
| 52 weeks | £0.0030 | £0.0349 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2020 | £0.0190 | £0.0190 | £0.0190 | £0.0190 | 0 |
| Jan 16, 2020 | £0.0190 | £0.0190 | £0.0190 | £0.0190 | 0 |
| Jan 15, 2020 | £0.0210 | £0.0190 | £0.0190 | £0.0190 | 0 |
| Jan 14, 2020 | £0.0210 | £0.0200 | £0.0200 | £0.0210 | 125 000 |
| Jan 13, 2020 | £0.0210 | £0.0210 | £0.0210 | £0.0210 | 0 |
| Jan 10, 2020 | £0.0210 | £0.0210 | £0.0210 | £0.0210 | 0 |
| Jan 09, 2020 | £0.0210 | £0.0210 | £0.0210 | £0.0210 | 0 |
| Jan 08, 2020 | £0.0210 | £0.0200 | £0.0200 | £0.0210 | 13 010 |
| Jan 07, 2020 | £0.0210 | £0.0210 | £0.0210 | £0.0210 | 0 |
| Jan 06, 2020 | £0.0210 | £0.0210 | £0.0210 | £0.0210 | 0 |
| Dec 17, 2019 | £0.0185 | £0.0185 | £0.0185 | £0.0185 | 0 |
| Dec 16, 2019 | £0.0185 | £0.0185 | £0.0185 | £0.0185 | 0 |
| Dec 13, 2019 | £0.0185 | £0.0185 | £0.0185 | £0.0185 | 0 |
| Dec 12, 2019 | £0.0185 | £0.0185 | £0.0185 | £0.0185 | 0 |
| Dec 11, 2019 | £0.0175 | £0.0175 | £0.0175 | £0.0175 | 0 |
| Dec 10, 2019 | £0.0175 | £0.0188 | £0.0188 | £0.0175 | 125 957 |
| Dec 09, 2019 | £0.0175 | £0.0175 | £0.0175 | £0.0175 | 0 |
| Dec 06, 2019 | £0.0175 | £0.0185 | £0.0185 | £0.0175 | 280 000 |
| Dec 05, 2019 | £0.0175 | £0.0175 | £0.0175 | £0.0175 | 0 |
| Dec 04, 2019 | £0.0175 | £0.0175 | £0.0175 | £0.0175 | 0 |
| Dec 03, 2019 | £0.0175 | £0.0170 | £0.0170 | £0.0175 | 3 000 |
| Dec 02, 2019 | £0.0175 | £0.0175 | £0.0175 | £0.0175 | 0 |
| Nov 29, 2019 | £0.0175 | £0.0185 | £0.0185 | £0.0175 | 10 105 |
| Nov 28, 2019 | £0.0175 | £0.0175 | £0.0175 | £0.0175 | 0 |
| Nov 27, 2019 | £0.0175 | £0.0175 | £0.0175 | £0.0175 | 0 |
