XLON:BILL
Delisted
Billing Service Group Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: May 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Friday, 1st May 2020 BILL.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 26, 2019 | £0.0180 | £0.0173 | £0.0173 | £0.0175 | 50 000 |
| Nov 25, 2019 | £0.0180 | £0.0180 | £0.0180 | £0.0180 | 0 |
| Nov 22, 2019 | £0.0180 | £0.0180 | £0.0180 | £0.0180 | 0 |
| Nov 21, 2019 | £0.0180 | £0.0185 | £0.0185 | £0.0180 | 33 568 |
| Nov 20, 2019 | £0.0180 | £0.0185 | £0.0185 | £0.0180 | 21 964 |
| Nov 19, 2019 | £0.0170 | £0.0185 | £0.0175 | £0.0180 | 1 550 000 |
| Nov 18, 2019 | £0.0170 | £0.0170 | £0.0170 | £0.0170 | 0 |
| Nov 15, 2019 | £0.0175 | £0.0180 | £0.0163 | £0.0170 | 868 404 |
| Nov 14, 2019 | £0.0185 | £0.0188 | £0.0175 | £0.0175 | 2 590 545 |
| Nov 13, 2019 | £0.0185 | £0.0185 | £0.0185 | £0.0185 | 0 |
| Nov 12, 2019 | £0.0185 | £0.0185 | £0.0185 | £0.0185 | 0 |
| Nov 11, 2019 | £0.0185 | £0.0185 | £0.0185 | £0.0185 | 0 |
| Nov 08, 2019 | £0.0185 | £0.0185 | £0.0185 | £0.0185 | 0 |
| Nov 07, 2019 | £0.0185 | £0.0174 | £0.0174 | £0.0185 | 30 000 |
| Nov 06, 2019 | £0.0185 | £0.0185 | £0.0185 | £0.0185 | 0 |
| Nov 05, 2019 | £0.0185 | £0.0174 | £0.0174 | £0.0185 | 27 300 |
| Nov 04, 2019 | £0.0185 | £0.0185 | £0.0185 | £0.0185 | 0 |
| Nov 01, 2019 | £0.0185 | £0.0198 | £0.0198 | £0.0185 | 1 873 |
| Oct 31, 2019 | £0.0185 | £0.0185 | £0.0185 | £0.0185 | 0 |
| Oct 30, 2019 | £0.0185 | £0.0185 | £0.0185 | £0.0185 | 0 |
| Oct 29, 2019 | £0.0195 | £0.0182 | £0.0182 | £0.0185 | 80 094 |
| Oct 28, 2019 | £0.0195 | £0.0182 | £0.0182 | £0.0195 | 25 000 |
| Oct 25, 2019 | £0.0195 | £0.0205 | £0.0205 | £0.0195 | 31 237 |
| Oct 24, 2019 | £0.0195 | £0.0195 | £0.0195 | £0.0195 | 0 |
| Oct 23, 2019 | £0.0195 | £0.0195 | £0.0195 | £0.0195 | 0 |
