XLON:BILL
Delisted
Billing Service Group Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: May 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0030 | £0.0100 | Friday, 1st May 2020 BILL.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
| 90 days | £0.0030 | £0.0340 | |
| 52 weeks | £0.0030 | £0.0349 |
| Date | Open | High | Low | Close | Volume |
| Sep 17, 2019 | £0.0230 | £0.0217 | £0.0211 | £0.0230 | 229 337 |
| Sep 16, 2019 | £0.0200 | £0.0250 | £0.0210 | £0.0230 | 1 562 637 |
| Sep 13, 2019 | £0.0205 | £0.0220 | £0.0190 | £0.0195 | 1 342 644 |
| Sep 12, 2019 | £0.0215 | £0.0214 | £0.0200 | £0.0205 | 103 032 |
| Sep 11, 2019 | £0.0215 | £0.0215 | £0.0215 | £0.0215 | 0 |
| Sep 10, 2019 | £0.0210 | £0.0227 | £0.0200 | £0.0215 | 149 730 |
| Sep 09, 2019 | £0.0210 | £0.0219 | £0.0219 | £0.0210 | 125 822 |
| Sep 06, 2019 | £0.0210 | £0.0240 | £0.0210 | £0.0210 | 609 172 |
| Sep 05, 2019 | £0.0210 | £0.0210 | £0.0210 | £0.0210 | 0 |
| Sep 04, 2019 | £0.0210 | £0.0210 | £0.0210 | £0.0210 | 0 |
| Sep 03, 2019 | £0.0210 | £0.0210 | £0.0210 | £0.0210 | 0 |
| Sep 02, 2019 | £0.0215 | £0.0215 | £0.0215 | £0.0215 | 0 |
| Aug 30, 2019 | £0.0220 | £0.0220 | £0.0220 | £0.0220 | 0 |
| Aug 29, 2019 | £0.0230 | £0.0210 | £0.0209 | £0.0225 | 281 357 |
| Aug 28, 2019 | £0.0235 | £0.0247 | £0.0211 | £0.0230 | 434 577 |
| Aug 27, 2019 | £0.0215 | £0.0249 | £0.0210 | £0.0235 | 583 663 |
| Aug 26, 2019 | £0.0215 | £0.0215 | £0.0215 | £0.0215 | 0 |
| Aug 23, 2019 | £0.0200 | £0.0228 | £0.0207 | £0.0215 | 532 029 |
| Aug 22, 2019 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
| Aug 21, 2019 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
| Aug 20, 2019 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
| Aug 19, 2019 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
| Aug 16, 2019 | £0.0210 | £0.0172 | £0.0172 | £0.0200 | 97 578 |
| Aug 15, 2019 | £0.0210 | £0.0210 | £0.0210 | £0.0210 | 0 |
| Aug 14, 2019 | £0.0210 | £0.0210 | £0.0210 | £0.0210 | 0 |
