XLON:BILL
Delisted
Billing Service Group Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: May 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Friday, 1st May 2020 BILL.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 09, 2019 | £0.0185 | £0.0185 | £0.0185 | £0.0185 | 0 |
| Jul 08, 2019 | £0.0185 | £0.0185 | £0.0185 | £0.0185 | 0 |
| Jul 05, 2019 | £0.0185 | £0.0185 | £0.0185 | £0.0185 | 0 |
| Jul 04, 2019 | £0.0190 | £0.0195 | £0.0180 | £0.0185 | 751 923 |
| Jul 03, 2019 | £0.0190 | £0.0190 | £0.0190 | £0.0190 | 0 |
| Jul 02, 2019 | £0.0190 | £0.0200 | £0.0200 | £0.0190 | 25 000 |
| Jul 01, 2019 | £0.0190 | £0.0190 | £0.0190 | £0.0190 | 0 |
| Jun 28, 2019 | £0.0190 | £0.0200 | £0.0200 | £0.0190 | 25 000 |
| Jun 27, 2019 | £0.0190 | £0.0200 | £0.0182 | £0.0190 | 245 459 |
| Jun 26, 2019 | £0.0190 | £0.0197 | £0.0197 | £0.0190 | 40 000 |
| Jun 25, 2019 | £0.0195 | £0.0198 | £0.0182 | £0.0190 | 101 000 |
| Jun 24, 2019 | £0.0195 | £0.0195 | £0.0195 | £0.0195 | 0 |
| Jun 21, 2019 | £0.0195 | £0.0195 | £0.0195 | £0.0195 | 0 |
| Jun 20, 2019 | £0.0195 | £0.0195 | £0.0195 | £0.0195 | 0 |
| Jun 19, 2019 | £0.0195 | £0.0206 | £0.0206 | £0.0195 | 1 095 |
| Jun 18, 2019 | £0.0195 | £0.0195 | £0.0195 | £0.0195 | 0 |
| Jun 17, 2019 | £0.0195 | £0.0195 | £0.0195 | £0.0195 | 0 |
| Jun 14, 2019 | £0.0195 | £0.0205 | £0.0205 | £0.0195 | 900 |
| Jun 13, 2019 | £0.0195 | £0.0195 | £0.0195 | £0.0195 | 0 |
| Jun 12, 2019 | £0.0195 | £0.0195 | £0.0195 | £0.0195 | 0 |
| Jun 11, 2019 | £0.0195 | £0.0195 | £0.0195 | £0.0195 | 0 |
| Jun 10, 2019 | £0.0195 | £0.0195 | £0.0195 | £0.0195 | 0 |
| Jun 07, 2019 | £0.0195 | £0.0188 | £0.0180 | £0.0195 | 125 000 |
| Jun 06, 2019 | £0.0195 | £0.0210 | £0.0210 | £0.0195 | 858 |
| Jun 05, 2019 | £0.0195 | £0.0195 | £0.0195 | £0.0195 | 0 |
