XLON:BILL
Delisted
Billing Service Group Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: May 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Friday, 1st May 2020 BILL.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 13, 2019 | £0.0210 | £0.0191 | £0.0191 | £0.0210 | 42 822 |
| Aug 12, 2019 | £0.0210 | £0.0191 | £0.0191 | £0.0210 | 2 880 |
| Aug 09, 2019 | £0.0210 | £0.0210 | £0.0210 | £0.0210 | 0 |
| Aug 08, 2019 | £0.0215 | £0.0210 | £0.0210 | £0.0210 | 0 |
| Aug 07, 2019 | £0.0215 | £0.0213 | £0.0213 | £0.0215 | 343 178 |
| Aug 06, 2019 | £0.0225 | £0.0223 | £0.0210 | £0.0215 | 198 295 |
| Aug 05, 2019 | £0.0220 | £0.0224 | £0.0211 | £0.0225 | 130 762 |
| Aug 02, 2019 | £0.0220 | £0.0224 | £0.0224 | £0.0220 | 281 477 |
| Aug 01, 2019 | £0.0235 | £0.0235 | £0.0212 | £0.0220 | 151 500 |
| Jul 31, 2019 | £0.0240 | £0.0252 | £0.0225 | £0.0235 | 183 998 |
| Jul 30, 2019 | £0.0270 | £0.0275 | £0.0217 | £0.0240 | 2 344 780 |
| Jul 29, 2019 | £0.0235 | £0.0270 | £0.0220 | £0.0270 | 1 599 754 |
| Jul 26, 2019 | £0.0240 | £0.0245 | £0.0231 | £0.0235 | 302 826 |
| Jul 25, 2019 | £0.0240 | £0.0250 | £0.0247 | £0.0240 | 343 773 |
| Jul 24, 2019 | £0.0225 | £0.0275 | £0.0240 | £0.0250 | 1 182 998 |
| Jul 23, 2019 | £0.0205 | £0.0240 | £0.0210 | £0.0225 | 2 014 699 |
| Jul 22, 2019 | £0.0190 | £0.0204 | £0.0193 | £0.0205 | 102 111 |
| Jul 19, 2019 | £0.0190 | £0.0190 | £0.0190 | £0.0190 | 0 |
| Jul 18, 2019 | £0.0185 | £0.0173 | £0.0172 | £0.0190 | 25 466 |
| Jul 17, 2019 | £0.0185 | £0.0185 | £0.0185 | £0.0185 | 0 |
| Jul 16, 2019 | £0.0185 | £0.0195 | £0.0171 | £0.0185 | 518 272 |
| Jul 15, 2019 | £0.0185 | £0.0185 | £0.0185 | £0.0185 | 0 |
| Jul 12, 2019 | £0.0185 | £0.0185 | £0.0185 | £0.0185 | 0 |
| Jul 11, 2019 | £0.0185 | £0.0185 | £0.0185 | £0.0185 | 0 |
| Jul 10, 2019 | £0.0185 | £0.0185 | £0.0185 | £0.0185 | 0 |
