XLON:BILL
Delisted
Billing Service Group Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: May 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0030 | £0.0100 | Friday, 1st May 2020 BILL.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
| 90 days | £0.0030 | £0.0340 | |
| 52 weeks | £0.0030 | £0.0349 |
| Date | Open | High | Low | Close | Volume |
| Jun 04, 2019 | £0.0195 | £0.0195 | £0.0195 | £0.0195 | 0 |
| Jun 03, 2019 | £0.0195 | £0.0195 | £0.0195 | £0.0195 | 0 |
| May 31, 2019 | £0.0195 | £0.0195 | £0.0195 | £0.0195 | 0 |
| May 30, 2019 | £0.0195 | £0.0195 | £0.0195 | £0.0195 | 0 |
| May 29, 2019 | £0.0200 | £0.0220 | £0.0188 | £0.0195 | 770 000 |
| May 28, 2019 | £0.0200 | £0.0195 | £0.0195 | £0.0200 | 4 000 |
| May 24, 2019 | £0.0195 | £0.0200 | £0.0185 | £0.0200 | 251 700 |
| May 23, 2019 | £0.0195 | £0.0195 | £0.0195 | £0.0195 | 0 |
| May 22, 2019 | £0.0195 | £0.0210 | £0.0210 | £0.0195 | 50 858 |
| May 21, 2019 | £0.0195 | £0.0210 | £0.0210 | £0.0195 | 25 000 |
| May 20, 2019 | £0.0195 | £0.0195 | £0.0195 | £0.0195 | 0 |
| May 17, 2019 | £0.0195 | £0.0180 | £0.0180 | £0.0195 | 25 000 |
| May 16, 2019 | £0.0195 | £0.0210 | £0.0210 | £0.0195 | 25 000 |
| May 15, 2019 | £0.0195 | £0.0195 | £0.0195 | £0.0195 | 0 |
| May 14, 2019 | £0.0195 | £0.0185 | £0.0185 | £0.0195 | 36 867 |
| May 13, 2019 | £0.0190 | £0.0210 | £0.0193 | £0.0195 | 197 195 |
| May 10, 2019 | £0.0195 | £0.0180 | £0.0180 | £0.0190 | 286 465 |
| May 09, 2019 | £0.0195 | £0.0195 | £0.0195 | £0.0195 | 0 |
| May 08, 2019 | £0.0195 | £0.0217 | £0.0217 | £0.0195 | 828 |
| May 07, 2019 | £0.0195 | £0.0217 | £0.0217 | £0.0195 | 472 |
| May 06, 2019 | £0.0195 | £0.0195 | £0.0195 | £0.0195 | 0 |
| May 03, 2019 | £0.0185 | £0.0217 | £0.0177 | £0.0195 | 75 293 |
| May 02, 2019 | £0.0185 | £0.0173 | £0.0173 | £0.0185 | 21 500 |
| May 01, 2019 | £0.0185 | £0.0199 | £0.0199 | £0.0185 | 28 991 |
| Apr 30, 2019 | £0.0185 | £0.0185 | £0.0185 | £0.0185 | 0 |
