XLON:BILL
Delisted
Billing Service Group Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: May 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0030 | £0.0100 | Friday, 1st May 2020 BILL.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
| 90 days | £0.0030 | £0.0340 | |
| 52 weeks | £0.0030 | £0.0349 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2019 | £0.0250 | £0.0226 | £0.0226 | £0.0245 | 110 294 |
| Mar 21, 2019 | £0.0250 | £0.0253 | £0.0253 | £0.0250 | 20 000 |
| Mar 20, 2019 | £0.0250 | £0.0250 | £0.0250 | £0.0250 | 0 |
| Mar 19, 2019 | £0.0250 | £0.0255 | £0.0255 | £0.0250 | 56 096 |
| Mar 18, 2019 | £0.0280 | £0.0270 | £0.0250 | £0.0250 | 293 251 |
| Mar 15, 2019 | £0.0225 | £0.0289 | £0.0236 | £0.0280 | 831 032 |
| Mar 14, 2019 | £0.0205 | £0.0236 | £0.0201 | £0.0225 | 816 004 |
| Mar 13, 2019 | £0.0220 | £0.0210 | £0.0175 | £0.0205 | 901 174 |
| Mar 12, 2019 | £0.0220 | £0.0220 | £0.0213 | £0.0220 | 134 071 |
| Mar 11, 2019 | £0.0220 | £0.0226 | £0.0226 | £0.0220 | 59 789 |
| Mar 08, 2019 | £0.0220 | £0.0220 | £0.0220 | £0.0220 | 0 |
| Mar 07, 2019 | £0.0220 | £0.0229 | £0.0229 | £0.0220 | 79 039 |
| Mar 06, 2019 | £0.0230 | £0.0211 | £0.0211 | £0.0220 | 1 385 |
| Mar 05, 2019 | £0.0220 | £0.0220 | £0.0220 | £0.0220 | 0 |
| Mar 04, 2019 | £0.0220 | £0.0220 | £0.0220 | £0.0220 | 0 |
| Mar 01, 2019 | £0.0220 | £0.0220 | £0.0220 | £0.0220 | 0 |
| Feb 28, 2019 | £0.0220 | £0.0211 | £0.0211 | £0.0220 | 2 666 |
| Feb 27, 2019 | £0.0220 | £0.0205 | £0.0205 | £0.0220 | 34 244 |
| Feb 26, 2019 | £0.0220 | £0.0229 | £0.0229 | £0.0220 | 656 |
| Feb 25, 2019 | £0.0220 | £0.0229 | £0.0215 | £0.0220 | 3 612 |
| Feb 22, 2019 | £0.0220 | £0.0215 | £0.0215 | £0.0220 | 2 000 |
| Feb 21, 2019 | £0.0220 | £0.0215 | £0.0215 | £0.0220 | 3 454 |
| Feb 20, 2019 | £0.0220 | £0.0215 | £0.0215 | £0.0220 | 29 500 |
| Feb 19, 2019 | £0.0220 | £0.0220 | £0.0220 | £0.0220 | 0 |
| Feb 18, 2019 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
