XLON:BILL
Delisted
Billing Service Group Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: May 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0030 | £0.0100 | Friday, 1st May 2020 BILL.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
| 90 days | £0.0030 | £0.0340 | |
| 52 weeks | £0.0030 | £0.0349 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 2 084 456 |
| Apr 30, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 13 631 |
| Apr 29, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 56 464 |
| Apr 28, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 200 000 |
| Apr 27, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 472 106 |
| Apr 22, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 240 000 |
| Apr 21, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 1 115 714 |
| Apr 20, 2020 | £0.0050 | £0.0065 | £0.0043 | £0.0050 | 478 036 |
| Apr 17, 2020 | £0.0050 | £0.0046 | £0.0043 | £0.0050 | 107 265 |
| Apr 16, 2020 | £0.0050 | £0.0069 | £0.0046 | £0.0050 | 797 952 |
| Apr 15, 2020 | £0.0050 | £0.0051 | £0.0051 | £0.0050 | 250 000 |
| Apr 14, 2020 | £0.0058 | £0.0070 | £0.0030 | £0.0050 | 2 546 621 |
| Apr 13, 2020 | £0.0058 | £0.0058 | £0.0058 | £0.0058 | 0 |
| Apr 10, 2020 | £0.0058 | £0.0058 | £0.0058 | £0.0058 | 0 |
| Feb 11, 2020 | £0.0320 | £0.0320 | £0.0320 | £0.0320 | 0 |
| Feb 10, 2020 | £0.0320 | £0.0320 | £0.0320 | £0.0320 | 0 |
| Feb 07, 2020 | £0.0310 | £0.0310 | £0.0310 | £0.0320 | 10 000 |
| Feb 06, 2020 | £0.0310 | £0.0302 | £0.0302 | £0.0310 | 10 000 |
| Feb 05, 2020 | £0.0310 | £0.0340 | £0.0290 | £0.0310 | 38 920 |
| Feb 04, 2020 | £0.0310 | £0.0330 | £0.0330 | £0.0310 | 156 658 |
| Feb 03, 2020 | £0.0305 | £0.0330 | £0.0285 | £0.0310 | 250 000 |
| Jan 31, 2020 | £0.0275 | £0.0349 | £0.0271 | £0.0305 | 2 112 611 |
| Jan 30, 2020 | £0.0190 | £0.0200 | £0.0200 | £0.0190 | 250 000 |
| Jan 29, 2020 | £0.0190 | £0.0190 | £0.0190 | £0.0190 | 0 |
| Jan 28, 2020 | £0.0190 | £0.0190 | £0.0190 | £0.0190 | 0 |
