XLON:BILL
Delisted
Billing Service Group Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: May 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Friday, 1st May 2020 BILL.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 22, 2019 | £0.0195 | £0.0205 | £0.0205 | £0.0195 | 4 024 |
| Oct 21, 2019 | £0.0195 | £0.0195 | £0.0195 | £0.0195 | 0 |
| Oct 18, 2019 | £0.0195 | £0.0182 | £0.0182 | £0.0195 | 24 326 |
| Oct 17, 2019 | £0.0195 | £0.0195 | £0.0195 | £0.0195 | 0 |
| Oct 16, 2019 | £0.0195 | £0.0195 | £0.0195 | £0.0195 | 0 |
| Oct 15, 2019 | £0.0195 | £0.0195 | £0.0195 | £0.0195 | 0 |
| Oct 14, 2019 | £0.0195 | £0.0181 | £0.0181 | £0.0195 | 4 155 |
| Oct 11, 2019 | £0.0195 | £0.0195 | £0.0195 | £0.0195 | 0 |
| Oct 10, 2019 | £0.0195 | £0.0182 | £0.0182 | £0.0195 | 65 881 |
| Oct 09, 2019 | £0.0195 | £0.0182 | £0.0182 | £0.0195 | 18 000 |
| Oct 08, 2019 | £0.0195 | £0.0195 | £0.0195 | £0.0195 | 0 |
| Oct 07, 2019 | £0.0185 | £0.0198 | £0.0198 | £0.0195 | 250 000 |
| Oct 04, 2019 | £0.0185 | £0.0177 | £0.0177 | £0.0185 | 50 000 |
| Oct 03, 2019 | £0.0185 | £0.0185 | £0.0185 | £0.0185 | 0 |
| Oct 02, 2019 | £0.0190 | £0.0198 | £0.0181 | £0.0185 | 150 000 |
| Oct 01, 2019 | £0.0190 | £0.0198 | £0.0198 | £0.0190 | 250 000 |
| Sep 30, 2019 | £0.0200 | £0.0193 | £0.0181 | £0.0190 | 274 323 |
| Sep 27, 2019 | £0.0200 | £0.0194 | £0.0193 | £0.0200 | 169 000 |
| Sep 26, 2019 | £0.0200 | £0.0208 | £0.0208 | £0.0200 | 400 |
| Sep 25, 2019 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
| Sep 24, 2019 | £0.0200 | £0.0205 | £0.0192 | £0.0200 | 121 929 |
| Sep 23, 2019 | £0.0200 | £0.0193 | £0.0193 | £0.0200 | 165 748 |
| Sep 20, 2019 | £0.0215 | £0.0215 | £0.0181 | £0.0200 | 547 713 |
| Sep 19, 2019 | £0.0230 | £0.0213 | £0.0201 | £0.0215 | 260 190 |
| Sep 18, 2019 | £0.0230 | £0.0250 | £0.0213 | £0.0230 | 73 008 |
