XLON:BILL
Delisted
Billing Service Group Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: May 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0030 | £0.0100 | Friday, 1st May 2020 BILL.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
| 90 days | £0.0030 | £0.0340 | |
| 52 weeks | £0.0030 | £0.0349 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2019 | £0.0185 | £0.0185 | £0.0185 | £0.0185 | 0 |
| Apr 26, 2019 | £0.0185 | £0.0185 | £0.0185 | £0.0185 | 0 |
| Apr 25, 2019 | £0.0185 | £0.0185 | £0.0185 | £0.0185 | 0 |
| Apr 24, 2019 | £0.0185 | £0.0185 | £0.0185 | £0.0185 | 0 |
| Apr 23, 2019 | £0.0185 | £0.0180 | £0.0180 | £0.0185 | 41 428 |
| Apr 22, 2019 | £0.0185 | £0.0185 | £0.0185 | £0.0185 | 0 |
| Apr 18, 2019 | £0.0185 | £0.0199 | £0.0199 | £0.0185 | 1 532 |
| Apr 17, 2019 | £0.0170 | £0.0180 | £0.0175 | £0.0185 | 250 909 |
| Apr 16, 2019 | £0.0200 | £0.0200 | £0.0170 | £0.0170 | 1 203 467 |
| Apr 15, 2019 | £0.0225 | £0.0206 | £0.0200 | £0.0210 | 502 041 |
| Apr 12, 2019 | £0.0225 | £0.0200 | £0.0200 | £0.0225 | 90 000 |
| Apr 11, 2019 | £0.0250 | £0.0220 | £0.0220 | £0.0225 | 113 229 |
| Apr 10, 2019 | £0.0275 | £0.0300 | £0.0280 | £0.0275 | 325 417 |
| Apr 09, 2019 | £0.0270 | £0.0290 | £0.0250 | £0.0270 | 197 530 |
| Apr 08, 2019 | £0.0260 | £0.0289 | £0.0254 | £0.0270 | 317 271 |
| Apr 05, 2019 | £0.0250 | £0.0270 | £0.0252 | £0.0260 | 533 602 |
| Apr 04, 2019 | £0.0245 | £0.0270 | £0.0238 | £0.0250 | 195 990 |
| Apr 03, 2019 | £0.0235 | £0.0248 | £0.0221 | £0.0235 | 128 412 |
| Apr 02, 2019 | £0.0235 | £0.0245 | £0.0220 | £0.0235 | 275 342 |
| Apr 01, 2019 | £0.0235 | £0.0245 | £0.0245 | £0.0235 | 75 000 |
| Mar 29, 2019 | £0.0240 | £0.0240 | £0.0220 | £0.0220 | 430 292 |
| Mar 28, 2019 | £0.0240 | £0.0234 | £0.0232 | £0.0240 | 206 051 |
| Mar 27, 2019 | £0.0245 | £0.0260 | £0.0236 | £0.0240 | 463 755 |
| Mar 26, 2019 | £0.0245 | £0.0258 | £0.0253 | £0.0245 | 150 773 |
| Mar 25, 2019 | £0.0245 | £0.0249 | £0.0249 | £0.0245 | 60 000 |
