NASDAQ:BINI

Bollinger Innovations Stock Price (Quote)

etoro logo Buy BINI
*Your capital is at risk
$0.0750
-0.0015 (-1.96%)
At Close: Jun 11, 2026

Range Low Price High Price Comment
30 days $0.0200 $0.0900 Thursday, 11th Jun 2026 BINI stock ended at $0.0750. This is 1.96% less than the trading day before Wednesday, 10th Jun 2026. During the day the stock fluctuated 70.00% from a day low at $0.0500 to a day high of $0.0850.
90 days $0.0001 $0.190
52 weeks $0.0001 $30.10

Historical Bollinger Innovations, Inc. prices

Date Open High Low Close Volume
Jun 11, 2026 $0.0850 $0.0850 $0.0500 $0.0750 214
Jun 10, 2026 $0.0800 $0.0880 $0.0555 $0.0765 17 411
Jun 09, 2026 $0.0200 $0.0900 $0.0200 $0.0400 10 374
Jun 08, 2026 $0.0600 $0.0700 $0.0510 $0.0510 3 182
Jun 05, 2026 $0.0600 $0.0800 $0.0500 $0.0600 41 477
Jun 04, 2026 $0.0600 $0.0800 $0.0600 $0.0600 11 020
Jun 03, 2026 $0.0700 $0.0700 $0.0500 $0.0500 1 001
Jun 02, 2026 $0.0700 $0.0840 $0.0600 $0.0700 1 019
Jun 01, 2026 $0.0600 $0.0800 $0.0600 $0.0700 22 640
May 29, 2026 $0.0700 $0.0790 $0.0600 $0.0600 202
May 28, 2026 $0.0800 $0.0800 $0.0350 $0.0350 1 179
May 27, 2026 $0.0800 $0.0845 $0.0500 $0.0500 1 031
May 26, 2026 $0.0510 $0.0845 $0.0510 $0.0550 518
May 22, 2026 $0.0500 $0.0500 $0.0500 $0.0500 0
May 21, 2026 $0.0600 $0.0845 $0.0500 $0.0500 3 964
May 20, 2026 $0.0500 $0.0845 $0.0500 $0.0600 1 544
May 19, 2026 $0.0400 $0.0400 $0.0400 $0.0400 11 067
May 18, 2026 $0.0800 $0.0850 $0.0500 $0.0500 330
May 15, 2026 $0.0855 $0.0855 $0.0440 $0.0750 111
May 14, 2026 $0.0700 $0.0864 $0.0330 $0.0864 2 412
May 13, 2026 $0.0750 $0.0865 $0.0350 $0.0354 454
May 12, 2026 $0.0865 $0.0865 $0.0400 $0.0500 308
May 11, 2026 $0.0850 $0.0865 $0.0020 $0.0700 51 757
May 08, 2026 $0.0865 $0.0865 $0.0800 $0.0850 1 105
May 07, 2026 $0.0880 $0.0880 $0.0001 $0.0800 3 928

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BINI stock historical prices to predict future price movements?
Trend Analysis: Examine the BINI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BINI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.01% Jun 05
TPR
$140.47
3.50% Jun 04
GLBE
$31.61
5.09% May 05
FIZZ
$34.11
8.36% May 01
W
WCLD
$27.34
12.18% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE