14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.435 $0.435 Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435.
90 days $0.435 $0.435
52 weeks $0.210 $13.43

Historical Biocept prices

Date Open High Low Close Volume
Jul 26, 2022 $1.01 $1.03 $0.95 $0.96 42 044
Jul 25, 2022 $1.03 $1.03 $1.00 $1.01 14 018
Jul 22, 2022 $1.07 $1.07 $1.00 $1.01 66 069
Jul 21, 2022 $1.11 $1.11 $1.05 $1.06 23 624
Jul 20, 2022 $1.09 $1.11 $1.06 $1.08 60 580
Jul 19, 2022 $1.04 $1.11 $1.04 $1.07 102 817
Jul 18, 2022 $0.98 $1.05 $0.98 $1.03 71 482
Jul 15, 2022 $1.00 $1.04 $0.94 $0.97 82 581
Jul 14, 2022 $0.98 $1.00 $0.98 $0.99 41 024
Jul 13, 2022 $1.02 $1.04 $0.98 $0.98 58 944
Jul 12, 2022 $1.02 $1.04 $1.00 $1.03 61 770
Jul 11, 2022 $0.98 $1.06 $0.97 $1.03 110 610
Jul 08, 2022 $1.03 $1.09 $0.97 $1.03 197 493
Jul 07, 2022 $0.95 $1.04 $0.94 $1.03 113 959
Jul 06, 2022 $0.94 $1.00 $0.92 $0.93 77 378
Jul 05, 2022 $0.93 $0.98 $0.93 $0.95 47 381
Jul 01, 2022 $0.94 $0.97 $0.89 $0.94 44 351
Jun 30, 2022 $1.00 $1.00 $0.93 $0.94 123 563
Jun 29, 2022 $0.92 $1.02 $0.90 $0.96 227 507
Jun 28, 2022 $0.88 $0.96 $0.85 $0.95 477 548
Jun 27, 2022 $0.90 $0.95 $0.84 $0.88 365 363
Jun 24, 2022 $0.98 $1.00 $0.90 $0.90 275 691
Jun 23, 2022 $1.03 $1.06 $0.96 $0.96 263 735
Jun 22, 2022 $1.05 $1.10 $0.98 $0.99 229 666
Jun 21, 2022 $1.09 $1.10 $1.02 $1.05 93 583

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIOC stock historical prices to predict future price movements?
Trend Analysis: Examine the BIOC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIOC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Biocept

Biocept Biocept, Inc., a molecular oncology diagnostics company, develops and commercializes proprietary circulating tumor cell and circulating cell-free tumor DNA and RNA assays utilizing a standard blood sample. Its cancer assays provide information to healthcare providers to identify oncogenic alterations that qualify a subset of cancer patients for targeted therapy at diagnosis, progression, and monitoring to identify resistance mechanisms. The compa... BIOC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT