NASDAQ:BIOC
Delisted
Biocept Stock Price (Quote)
$0.435
+0 (+0%)
At Close: Jan 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.435 | $0.435 | Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435. |
| 90 days | $0.435 | $0.435 | |
| 52 weeks | $0.210 | $13.43 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2022 | $1.10 | $1.10 | $1.02 | $1.03 | 57 979 |
| Aug 29, 2022 | $1.07 | $1.12 | $1.06 | $1.10 | 64 887 |
| Aug 26, 2022 | $1.04 | $1.08 | $1.04 | $1.06 | 57 981 |
| Aug 25, 2022 | $1.03 | $1.11 | $1.03 | $1.03 | 47 999 |
| Aug 24, 2022 | $1.07 | $1.07 | $0.99 | $1.02 | 55 298 |
| Aug 23, 2022 | $0.98 | $1.04 | $0.98 | $1.02 | 90 487 |
| Aug 22, 2022 | $1.01 | $1.04 | $0.95 | $0.98 | 83 447 |
| Aug 19, 2022 | $1.02 | $1.07 | $1.02 | $1.04 | 59 832 |
| Aug 18, 2022 | $1.07 | $1.10 | $1.03 | $1.05 | 77 596 |
| Aug 17, 2022 | $1.06 | $1.09 | $1.06 | $1.08 | 98 039 |
| Aug 16, 2022 | $1.20 | $1.20 | $1.04 | $1.05 | 221 876 |
| Aug 15, 2022 | $1.17 | $1.20 | $1.17 | $1.20 | 74 362 |
| Aug 12, 2022 | $1.16 | $1.20 | $1.16 | $1.17 | 57 405 |
| Aug 11, 2022 | $1.14 | $1.20 | $1.13 | $1.20 | 180 576 |
| Aug 10, 2022 | $1.17 | $1.17 | $1.08 | $1.14 | 58 462 |
| Aug 09, 2022 | $1.12 | $1.17 | $1.07 | $1.11 | 71 634 |
| Aug 08, 2022 | $1.13 | $1.18 | $1.09 | $1.09 | 122 412 |
| Aug 05, 2022 | $1.00 | $1.07 | $0.99 | $1.05 | 136 809 |
| Aug 04, 2022 | $1.00 | $1.03 | $0.98 | $1.00 | 111 728 |
| Aug 03, 2022 | $0.99 | $1.03 | $0.97 | $1.00 | 145 887 |
| Aug 02, 2022 | $0.95 | $0.98 | $0.95 | $0.97 | 30 875 |
| Aug 01, 2022 | $0.98 | $1.00 | $0.96 | $0.97 | 41 393 |
| Jul 29, 2022 | $1.02 | $1.02 | $0.96 | $0.98 | 54 820 |
| Jul 28, 2022 | $1.00 | $1.00 | $0.96 | $0.97 | 35 148 |
| Jul 27, 2022 | $0.97 | $1.01 | $0.92 | $0.98 | 47 887 |
