NASDAQ:BIOC
Delisted
Biocept Stock Price (Quote)
$0.435
+0 (+0%)
At Close: Jan 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.435 | $0.435 | Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435. |
| 90 days | $0.435 | $0.435 | |
| 52 weeks | $0.210 | $13.43 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2022 | $0.93 | $0.93 | $0.89 | $0.89 | 17 982 |
| Oct 04, 2022 | $0.91 | $0.94 | $0.88 | $0.88 | 40 537 |
| Oct 03, 2022 | $0.91 | $0.95 | $0.87 | $0.93 | 14 555 |
| Sep 30, 2022 | $0.88 | $0.95 | $0.88 | $0.92 | 74 295 |
| Sep 29, 2022 | $0.91 | $0.95 | $0.90 | $0.92 | 39 599 |
| Sep 28, 2022 | $0.97 | $0.97 | $0.87 | $0.90 | 65 576 |
| Sep 27, 2022 | $0.86 | $0.97 | $0.84 | $0.87 | 109 919 |
| Sep 26, 2022 | $0.740 | $0.84 | $0.717 | $0.80 | 177 845 |
| Sep 23, 2022 | $0.770 | $0.778 | $0.750 | $0.754 | 27 706 |
| Sep 22, 2022 | $0.81 | $0.81 | $0.750 | $0.770 | 35 660 |
| Sep 21, 2022 | $0.783 | $0.81 | $0.776 | $0.790 | 69 243 |
| Sep 20, 2022 | $0.84 | $0.84 | $0.795 | $0.800 | 57 338 |
| Sep 19, 2022 | $0.85 | $0.87 | $0.82 | $0.84 | 82 587 |
| Sep 16, 2022 | $0.91 | $0.92 | $0.85 | $0.86 | 66 750 |
| Sep 15, 2022 | $0.89 | $0.91 | $0.89 | $0.90 | 28 813 |
| Sep 14, 2022 | $0.92 | $0.98 | $0.90 | $0.92 | 42 824 |
| Sep 13, 2022 | $0.92 | $0.95 | $0.90 | $0.92 | 18 581 |
| Sep 12, 2022 | $0.95 | $0.95 | $0.90 | $0.93 | 35 437 |
| Sep 09, 2022 | $0.99 | $0.99 | $0.91 | $0.91 | 24 631 |
| Sep 08, 2022 | $0.99 | $0.99 | $0.92 | $0.93 | 56 429 |
| Sep 07, 2022 | $1.00 | $1.01 | $0.93 | $0.94 | 30 829 |
| Sep 06, 2022 | $1.01 | $1.02 | $0.95 | $1.00 | 43 794 |
| Sep 02, 2022 | $1.01 | $1.03 | $1.00 | $1.01 | 19 662 |
| Sep 01, 2022 | $1.08 | $1.08 | $1.01 | $1.02 | 35 215 |
| Aug 31, 2022 | $1.05 | $1.05 | $1.01 | $1.03 | 26 543 |
