NASDAQ:BIOC
Delisted
Biocept Stock Price (Quote)
$0.435
+0 (+0%)
At Close: Jan 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.435 | $0.435 | Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435. |
| 90 days | $0.435 | $0.435 | |
| 52 weeks | $0.210 | $13.43 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2023 | $0.599 | $0.603 | $0.580 | $0.590 | 64 041 |
| Jan 23, 2023 | $0.590 | $0.600 | $0.571 | $0.597 | 54 388 |
| Jan 20, 2023 | $0.580 | $0.590 | $0.571 | $0.581 | 69 490 |
| Jan 19, 2023 | $0.591 | $0.610 | $0.560 | $0.580 | 97 010 |
| Jan 18, 2023 | $0.581 | $0.625 | $0.576 | $0.610 | 92 816 |
| Jan 17, 2023 | $0.590 | $0.599 | $0.570 | $0.580 | 76 445 |
| Jan 13, 2023 | $0.560 | $0.595 | $0.560 | $0.570 | 99 791 |
| Jan 12, 2023 | $0.547 | $0.589 | $0.540 | $0.550 | 82 018 |
| Jan 11, 2023 | $0.568 | $0.568 | $0.495 | $0.526 | 198 604 |
| Jan 10, 2023 | $0.585 | $0.600 | $0.550 | $0.550 | 208 745 |
| Jan 09, 2023 | $0.630 | $0.630 | $0.569 | $0.571 | 290 559 |
| Jan 06, 2023 | $0.600 | $0.670 | $0.600 | $0.620 | 2 999 200 |
| Jan 05, 2023 | $0.560 | $0.572 | $0.541 | $0.560 | 79 016 |
| Jan 04, 2023 | $0.550 | $0.572 | $0.535 | $0.560 | 100 557 |
| Jan 03, 2023 | $0.532 | $0.584 | $0.530 | $0.550 | 453 080 |
| Dec 30, 2022 | $0.500 | $0.539 | $0.491 | $0.530 | 226 908 |
| Dec 29, 2022 | $0.490 | $0.500 | $0.481 | $0.492 | 75 363 |
| Dec 28, 2022 | $0.477 | $0.490 | $0.460 | $0.470 | 55 099 |
| Dec 27, 2022 | $0.492 | $0.523 | $0.480 | $0.480 | 183 593 |
| Dec 23, 2022 | $0.510 | $0.567 | $0.500 | $0.535 | 123 450 |
| Dec 22, 2022 | $0.532 | $0.550 | $0.520 | $0.525 | 89 261 |
| Dec 21, 2022 | $0.537 | $0.565 | $0.520 | $0.530 | 103 403 |
| Dec 20, 2022 | $0.550 | $0.577 | $0.523 | $0.523 | 88 028 |
| Dec 19, 2022 | $0.600 | $0.600 | $0.537 | $0.570 | 88 185 |
| Dec 16, 2022 | $0.595 | $0.599 | $0.560 | $0.580 | 48 003 |
