NASDAQ:BIOC
Delisted
Biocept Stock Price (Quote)
$0.435
+0 (+0%)
At Close: Jan 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.435 | $0.435 | Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435. |
| 90 days | $0.435 | $0.435 | |
| 52 weeks | $0.210 | $13.43 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2022 | $0.590 | $0.600 | $0.564 | $0.580 | 84 290 |
| Dec 14, 2022 | $0.567 | $0.617 | $0.560 | $0.600 | 115 730 |
| Dec 13, 2022 | $0.605 | $0.660 | $0.555 | $0.585 | 232 172 |
| Dec 12, 2022 | $0.643 | $0.680 | $0.603 | $0.619 | 267 076 |
| Dec 09, 2022 | $0.670 | $0.700 | $0.628 | $0.628 | 64 661 |
| Dec 08, 2022 | $0.675 | $0.700 | $0.675 | $0.675 | 82 188 |
| Dec 07, 2022 | $0.710 | $0.710 | $0.670 | $0.675 | 114 500 |
| Dec 06, 2022 | $0.730 | $0.760 | $0.710 | $0.710 | 53 094 |
| Dec 05, 2022 | $0.767 | $0.774 | $0.741 | $0.760 | 11 768 |
| Dec 02, 2022 | $0.760 | $0.770 | $0.728 | $0.760 | 71 990 |
| Dec 01, 2022 | $0.751 | $0.789 | $0.751 | $0.761 | 22 330 |
| Nov 30, 2022 | $0.745 | $0.790 | $0.745 | $0.770 | 45 835 |
| Nov 29, 2022 | $0.759 | $0.775 | $0.739 | $0.764 | 43 718 |
| Nov 28, 2022 | $0.785 | $0.795 | $0.720 | $0.767 | 54 556 |
| Nov 25, 2022 | $0.82 | $0.82 | $0.766 | $0.794 | 37 617 |
| Nov 23, 2022 | $0.81 | $0.84 | $0.761 | $0.783 | 22 017 |
| Nov 22, 2022 | $0.87 | $0.88 | $0.790 | $0.790 | 102 819 |
| Nov 21, 2022 | $0.82 | $0.85 | $0.82 | $0.85 | 44 129 |
| Nov 18, 2022 | $0.80 | $0.85 | $0.80 | $0.82 | 20 869 |
| Nov 17, 2022 | $0.82 | $0.82 | $0.80 | $0.80 | 31 685 |
| Nov 16, 2022 | $0.86 | $0.87 | $0.82 | $0.83 | 26 691 |
| Nov 15, 2022 | $0.85 | $0.87 | $0.81 | $0.84 | 141 095 |
| Nov 14, 2022 | $0.790 | $0.83 | $0.772 | $0.83 | 21 162 |
| Nov 11, 2022 | $0.776 | $0.84 | $0.753 | $0.798 | 28 542 |
| Nov 10, 2022 | $0.750 | $0.84 | $0.740 | $0.80 | 71 483 |
