NASDAQ:BIOC
Delisted
Biocept Stock Price (Quote)
$0.435
+0 (+0%)
At Close: Jan 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2022 | $0.790 | $0.82 | $0.750 | $0.780 | 59 941 |
| Nov 08, 2022 | $0.89 | $0.89 | $0.800 | $0.800 | 33 059 |
| Nov 07, 2022 | $0.739 | $0.90 | $0.739 | $0.85 | 96 275 |
| Nov 04, 2022 | $0.83 | $0.83 | $0.750 | $0.762 | 23 238 |
| Nov 03, 2022 | $0.739 | $0.790 | $0.739 | $0.780 | 21 813 |
| Nov 02, 2022 | $0.80 | $0.83 | $0.764 | $0.790 | 34 294 |
| Nov 01, 2022 | $0.83 | $0.85 | $0.80 | $0.82 | 12 419 |
| Oct 31, 2022 | $0.81 | $0.85 | $0.80 | $0.80 | 28 252 |
| Oct 28, 2022 | $0.81 | $0.87 | $0.796 | $0.82 | 41 100 |
| Oct 27, 2022 | $0.770 | $0.83 | $0.770 | $0.82 | 28 066 |
| Oct 26, 2022 | $0.790 | $0.790 | $0.756 | $0.771 | 29 677 |
| Oct 25, 2022 | $0.750 | $0.776 | $0.739 | $0.774 | 50 569 |
| Oct 24, 2022 | $0.760 | $0.761 | $0.700 | $0.739 | 35 059 |
| Oct 21, 2022 | $0.770 | $0.770 | $0.730 | $0.755 | 67 120 |
| Oct 20, 2022 | $0.750 | $0.795 | $0.750 | $0.765 | 71 491 |
| Oct 19, 2022 | $0.799 | $0.799 | $0.750 | $0.765 | 17 687 |
| Oct 18, 2022 | $0.86 | $0.86 | $0.745 | $0.762 | 43 886 |
| Oct 17, 2022 | $0.83 | $0.83 | $0.762 | $0.795 | 59 966 |
| Oct 14, 2022 | $0.80 | $0.80 | $0.780 | $0.785 | 26 792 |
| Oct 13, 2022 | $0.80 | $0.86 | $0.770 | $0.80 | 44 613 |
| Oct 12, 2022 | $0.84 | $0.84 | $0.780 | $0.798 | 42 188 |
| Oct 11, 2022 | $0.82 | $0.87 | $0.780 | $0.793 | 63 467 |
| Oct 10, 2022 | $0.86 | $0.86 | $0.790 | $0.83 | 39 185 |
| Oct 07, 2022 | $0.85 | $0.88 | $0.764 | $0.84 | 137 711 |
| Oct 06, 2022 | $0.90 | $0.91 | $0.84 | $0.87 | 25 276 |
