14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.435 $0.435 Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435.
90 days $0.435 $0.435
52 weeks $0.210 $13.43

Historical Biocept prices

Date Open High Low Close Volume
Jan 03, 2017 $0.81 $0.85 $0.780 $0.84 126 423
Dec 30, 2016 $0.781 $0.80 $0.756 $0.780 154 806
Dec 29, 2016 $0.80 $0.82 $0.780 $0.780 139 279
Dec 28, 2016 $0.83 $0.87 $0.80 $0.82 121 149
Dec 27, 2016 $0.81 $0.87 $0.786 $0.82 182 246
Dec 23, 2016 $0.80 $0.84 $0.783 $0.81 88 258
Dec 22, 2016 $0.83 $0.84 $0.80 $0.80 153 247
Dec 21, 2016 $0.86 $0.86 $0.81 $0.81 80 275
Dec 20, 2016 $0.88 $0.88 $0.83 $0.83 212 010
Dec 19, 2016 $0.89 $0.89 $0.84 $0.88 126 423
Dec 16, 2016 $0.90 $0.92 $0.86 $0.90 65 139
Dec 15, 2016 $0.87 $0.90 $0.85 $0.87 84 507
Dec 14, 2016 $0.93 $0.93 $0.86 $0.87 190 326
Dec 13, 2016 $0.95 $0.98 $0.89 $0.89 486 209
Dec 12, 2016 $0.89 $0.95 $0.88 $0.93 409 189
Dec 09, 2016 $0.86 $0.93 $0.86 $0.89 128 046
Dec 08, 2016 $0.93 $0.93 $0.84 $0.86 163 119
Dec 07, 2016 $0.86 $0.95 $0.85 $0.88 939 862
Dec 06, 2016 $0.85 $0.90 $0.83 $0.86 176 820
Dec 05, 2016 $0.81 $0.85 $0.81 $0.84 106 270
Dec 02, 2016 $0.86 $0.86 $0.80 $0.81 153 369
Dec 01, 2016 $0.91 $0.91 $0.84 $0.84 205 706
Nov 30, 2016 $0.87 $0.91 $0.87 $0.88 161 758
Nov 29, 2016 $0.86 $0.97 $0.84 $0.90 1 111 833
Nov 28, 2016 $0.85 $0.86 $0.83 $0.84 63 656

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIOC stock historical prices to predict future price movements?
Trend Analysis: Examine the BIOC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIOC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Biocept

Biocept Biocept, Inc., a molecular oncology diagnostics company, develops and commercializes proprietary circulating tumor cell and circulating cell-free tumor DNA and RNA assays utilizing a standard blood sample. Its cancer assays provide information to healthcare providers to identify oncogenic alterations that qualify a subset of cancer patients for targeted therapy at diagnosis, progression, and monitoring to identify resistance mechanisms. The compa... BIOC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT