NASDAQ:BIOC
Delisted
Biocept Stock Price (Quote)
$0.435
+0 (+0%)
At Close: Jan 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.435 | $0.435 | Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435. |
| 90 days | $0.435 | $0.435 | |
| 52 weeks | $0.210 | $13.43 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $0.85 | $0.85 | $0.82 | $0.84 | 33 894 |
| Nov 23, 2016 | $0.84 | $0.85 | $0.84 | $0.84 | 76 891 |
| Nov 22, 2016 | $0.86 | $0.86 | $0.81 | $0.85 | 100 669 |
| Nov 21, 2016 | $0.85 | $0.86 | $0.80 | $0.83 | 111 565 |
| Nov 18, 2016 | $0.86 | $0.86 | $0.82 | $0.84 | 170 783 |
| Nov 17, 2016 | $0.88 | $0.89 | $0.85 | $0.85 | 218 391 |
| Nov 16, 2016 | $0.95 | $1.00 | $0.86 | $0.88 | 659 229 |
| Nov 15, 2016 | $0.88 | $0.95 | $0.85 | $0.95 | 323 119 |
| Nov 14, 2016 | $0.82 | $0.90 | $0.82 | $0.86 | 195 402 |
| Nov 11, 2016 | $0.82 | $0.85 | $0.82 | $0.83 | 146 854 |
| Nov 10, 2016 | $0.84 | $0.87 | $0.790 | $0.84 | 241 446 |
| Nov 09, 2016 | $0.80 | $0.91 | $0.750 | $0.790 | 371 926 |
| Nov 08, 2016 | $0.85 | $0.85 | $0.770 | $0.81 | 171 970 |
| Nov 07, 2016 | $0.80 | $0.88 | $0.780 | $0.83 | 200 100 |
| Nov 04, 2016 | $0.770 | $0.790 | $0.740 | $0.740 | 109 000 |
| Nov 03, 2016 | $0.82 | $0.85 | $0.760 | $0.770 | 188 500 |
| Nov 02, 2016 | $0.90 | $0.90 | $0.82 | $0.83 | 225 200 |
| Nov 01, 2016 | $0.88 | $0.91 | $0.84 | $0.84 | 214 100 |
| Oct 31, 2016 | $0.92 | $0.93 | $0.86 | $0.86 | 160 800 |
| Oct 28, 2016 | $0.94 | $0.94 | $0.89 | $0.92 | 112 100 |
| Oct 27, 2016 | $0.94 | $0.95 | $0.85 | $0.94 | 181 500 |
| Oct 26, 2016 | $0.90 | $0.94 | $0.82 | $0.91 | 532 300 |
| Oct 25, 2016 | $0.93 | $0.96 | $0.82 | $0.87 | 577 500 |
| Oct 24, 2016 | $0.95 | $0.99 | $0.91 | $0.92 | 1 197 400 |
| Oct 21, 2016 | $0.97 | $0.97 | $0.87 | $0.87 | 352 200 |
