NASDAQ:BIOC
Delisted
Biocept Stock Price (Quote)
$0.435
+0 (+0%)
At Close: Jan 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.435 | $0.435 | Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435. |
| 90 days | $0.435 | $0.435 | |
| 52 weeks | $0.210 | $13.43 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $0.630 | $0.640 | $0.610 | $1.89 | 59 200 |
| Aug 09, 2016 | $0.620 | $0.640 | $0.610 | $1.89 | 51 900 |
| Aug 08, 2016 | $0.620 | $0.640 | $0.620 | $1.86 | 47 900 |
| Aug 05, 2016 | $0.610 | $0.650 | $0.610 | $1.95 | 38 200 |
| Aug 04, 2016 | $0.640 | $0.640 | $0.610 | $1.83 | 44 200 |
| Aug 03, 2016 | $0.610 | $0.650 | $0.610 | $1.95 | 83 900 |
| Aug 02, 2016 | $0.80 | $0.80 | $0.610 | $1.89 | 335 600 |
| Aug 01, 2016 | $0.650 | $0.790 | $0.650 | $2.28 | 254 200 |
| Jul 29, 2016 | $0.700 | $0.700 | $0.620 | $1.95 | 63 900 |
| Jul 28, 2016 | $0.700 | $0.700 | $0.670 | $2.04 | 78 400 |
| Jul 27, 2016 | $0.650 | $0.700 | $0.640 | $2.01 | 308 400 |
| Jul 26, 2016 | $0.630 | $0.640 | $0.620 | $1.89 | 23 600 |
| Jul 25, 2016 | $0.630 | $0.650 | $0.620 | $1.89 | 32 800 |
| Jul 22, 2016 | $0.620 | $0.630 | $0.610 | $1.86 | 22 700 |
| Jul 21, 2016 | $0.620 | $0.640 | $0.610 | $1.89 | 36 400 |
| Jul 20, 2016 | $0.620 | $0.640 | $0.610 | $1.86 | 28 800 |
| Jul 19, 2016 | $0.610 | $0.630 | $0.600 | $1.83 | 25 300 |
| Jul 18, 2016 | $0.640 | $0.640 | $0.600 | $1.80 | 51 400 |
| Jul 15, 2016 | $0.640 | $0.640 | $0.620 | $1.92 | 21 600 |
| Jul 14, 2016 | $0.620 | $0.660 | $0.610 | $1.86 | 63 700 |
| Jul 13, 2016 | $0.640 | $0.650 | $0.630 | $1.89 | 17 900 |
| Jul 12, 2016 | $0.650 | $0.660 | $0.620 | $1.89 | 24 200 |
| Jul 11, 2016 | $0.650 | $0.660 | $0.620 | $1.95 | 46 400 |
| Jul 08, 2016 | $0.640 | $0.660 | $0.640 | $1.95 | 32 700 |
| Jul 07, 2016 | $0.640 | $0.650 | $0.620 | $1.95 | 35 600 |
