NASDAQ:BIOC
Delisted
Biocept Stock Price (Quote)
$0.435
+0 (+0%)
At Close: Jan 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.435 | $0.435 | Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435. |
| 90 days | $0.435 | $0.435 | |
| 52 weeks | $0.210 | $13.43 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $1.95 | $1.98 | $1.85 | $1.89 | 130 218 |
| May 27, 2016 | $1.98 | $2.04 | $1.71 | $1.89 | 351 310 |
| May 26, 2016 | $2.16 | $2.16 | $1.98 | $2.05 | 97 583 |
| May 25, 2016 | $2.16 | $2.21 | $1.98 | $2.07 | 153 792 |
| May 24, 2016 | $2.19 | $2.25 | $2.01 | $2.07 | 241 250 |
| May 23, 2016 | $2.55 | $2.61 | $2.19 | $2.19 | 387 183 |
| May 20, 2016 | $2.10 | $2.21 | $2.04 | $2.09 | 89 237 |
| May 19, 2016 | $2.30 | $2.40 | $1.98 | $2.07 | 173 464 |
| May 18, 2016 | $2.07 | $2.19 | $2.07 | $2.15 | 38 590 |
| May 17, 2016 | $2.19 | $2.19 | $2.10 | $2.15 | 92 802 |
| May 16, 2016 | $2.25 | $2.29 | $2.10 | $2.19 | 89 584 |
| May 13, 2016 | $2.25 | $2.25 | $1.89 | $2.22 | 579 829 |
| May 12, 2016 | $2.52 | $2.58 | $2.34 | $2.43 | 143 999 |
| May 11, 2016 | $2.43 | $2.57 | $2.34 | $2.48 | 114 734 |
| May 10, 2016 | $2.64 | $2.67 | $2.49 | $2.49 | 82 745 |
| May 09, 2016 | $2.64 | $2.64 | $2.48 | $2.55 | 224 915 |
| May 06, 2016 | $2.76 | $2.76 | $2.42 | $2.42 | 269 122 |
| May 05, 2016 | $2.82 | $2.82 | $2.64 | $2.73 | 68 695 |
| May 04, 2016 | $2.88 | $2.94 | $2.64 | $2.70 | 105 311 |
| May 03, 2016 | $3.12 | $3.12 | $2.82 | $2.85 | 184 798 |
| May 02, 2016 | $3.15 | $3.18 | $3.00 | $3.06 | 121 566 |
| Apr 29, 2016 | $3.00 | $3.03 | $2.82 | $2.97 | 417 208 |
| Apr 28, 2016 | $4.02 | $4.02 | $3.75 | $3.78 | 32 386 |
| Apr 27, 2016 | $3.93 | $3.99 | $3.90 | $3.93 | 21 700 |
| Apr 26, 2016 | $3.99 | $4.02 | $3.90 | $3.90 | 39 898 |
