NASDAQ:BIOC
Delisted
Biocept Stock Price (Quote)
$0.435
+0 (+0%)
At Close: Jan 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.435 | $0.435 | Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435. |
| 90 days | $0.435 | $0.435 | |
| 52 weeks | $0.210 | $13.43 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $4.20 | $4.32 | $4.08 | $4.29 | 55 200 |
| Mar 17, 2016 | $4.35 | $4.35 | $4.14 | $4.20 | 63 533 |
| Mar 16, 2016 | $4.35 | $4.44 | $4.14 | $4.35 | 22 367 |
| Mar 15, 2016 | $4.77 | $4.77 | $4.32 | $4.38 | 114 733 |
| Mar 14, 2016 | $4.89 | $4.95 | $4.68 | $4.80 | 30 233 |
| Mar 11, 2016 | $4.53 | $4.89 | $4.50 | $4.86 | 69 567 |
| Mar 10, 2016 | $5.55 | $5.55 | $4.44 | $4.53 | 158 867 |
| Mar 09, 2016 | $5.64 | $5.64 | $4.86 | $5.01 | 231 100 |
| Mar 08, 2016 | $4.77 | $5.19 | $4.59 | $4.83 | 124 633 |
| Mar 07, 2016 | $4.38 | $4.98 | $4.23 | $4.80 | 125 400 |
| Mar 04, 2016 | $4.20 | $4.35 | $3.99 | $4.32 | 67 933 |
| Mar 03, 2016 | $4.23 | $4.32 | $3.99 | $4.14 | 55 133 |
| Mar 02, 2016 | $4.44 | $4.44 | $4.08 | $4.23 | 65 800 |
| Mar 01, 2016 | $4.20 | $4.56 | $4.05 | $4.32 | 157 900 |
| Feb 29, 2016 | $3.84 | $4.11 | $3.72 | $4.02 | 131 633 |
| Feb 26, 2016 | $3.36 | $3.66 | $3.30 | $3.57 | 83 467 |
| Feb 25, 2016 | $3.39 | $3.45 | $3.30 | $3.36 | 24 367 |
| Feb 24, 2016 | $3.51 | $3.51 | $3.21 | $3.42 | 37 067 |
| Feb 23, 2016 | $3.69 | $3.69 | $3.15 | $3.39 | 148 533 |
| Feb 22, 2016 | $3.78 | $3.81 | $3.60 | $3.72 | 80 000 |
| Feb 19, 2016 | $3.90 | $4.17 | $3.63 | $3.78 | 108 333 |
| Feb 18, 2016 | $4.26 | $4.26 | $3.84 | $3.96 | 80 033 |
| Feb 17, 2016 | $4.02 | $4.23 | $4.02 | $4.14 | 16 233 |
| Feb 16, 2016 | $4.17 | $4.47 | $3.93 | $3.93 | 94 433 |
| Feb 12, 2016 | $4.35 | $4.35 | $4.20 | $4.20 | 22 100 |
