NASDAQ:BIOC
Delisted
Biocept Stock Price (Quote)
$0.435
+0 (+0%)
At Close: Jan 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.435 | $0.435 | Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435. |
| 90 days | $0.435 | $0.435 | |
| 52 weeks | $0.210 | $13.43 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $0.96 | $0.97 | $0.93 | $0.96 | 791 500 |
| Oct 19, 2016 | $0.90 | $0.94 | $0.89 | $0.93 | 164 800 |
| Oct 18, 2016 | $0.93 | $0.93 | $0.90 | $0.90 | 220 700 |
| Oct 17, 2016 | $0.95 | $0.96 | $0.90 | $0.90 | 308 000 |
| Oct 14, 2016 | $0.90 | $0.97 | $0.90 | $0.93 | 1 550 900 |
| Oct 13, 2016 | $1.27 | $1.31 | $1.16 | $1.19 | 116 000 |
| Oct 12, 2016 | $1.33 | $1.33 | $1.26 | $1.28 | 91 000 |
| Oct 11, 2016 | $1.45 | $1.46 | $1.31 | $1.36 | 68 100 |
| Oct 10, 2016 | $1.50 | $1.50 | $1.36 | $1.42 | 112 000 |
| Oct 07, 2016 | $1.45 | $1.50 | $1.36 | $1.46 | 73 200 |
| Oct 06, 2016 | $1.41 | $1.50 | $1.39 | $1.45 | 110 500 |
| Oct 05, 2016 | $1.35 | $1.45 | $1.33 | $1.42 | 75 900 |
| Oct 04, 2016 | $1.30 | $1.40 | $1.30 | $1.35 | 182 000 |
| Oct 03, 2016 | $1.60 | $1.60 | $1.26 | $1.30 | 245 900 |
| Sep 30, 2016 | $1.60 | $1.69 | $1.51 | $1.57 | 99 600 |
| Sep 29, 2016 | $1.65 | $1.68 | $1.42 | $1.64 | 224 000 |
| Sep 28, 2016 | $0.540 | $0.560 | $0.540 | $1.65 | 27 800 |
| Sep 27, 2016 | $0.570 | $0.570 | $0.510 | $1.62 | 139 700 |
| Sep 26, 2016 | $0.590 | $0.600 | $0.560 | $1.74 | 73 100 |
| Sep 23, 2016 | $0.580 | $0.600 | $0.580 | $1.77 | 18 700 |
| Sep 22, 2016 | $0.590 | $0.620 | $0.580 | $1.74 | 35 800 |
| Sep 21, 2016 | $0.570 | $0.620 | $0.570 | $1.77 | 36 500 |
| Sep 20, 2016 | $0.570 | $0.600 | $0.570 | $1.71 | 47 500 |
| Sep 19, 2016 | $0.600 | $0.610 | $0.570 | $1.80 | 30 000 |
| Sep 16, 2016 | $0.610 | $0.610 | $0.590 | $1.80 | 20 100 |
