NASDAQ:BIOC
Delisted
Biocept Stock Price (Quote)
$0.435
+0 (+0%)
At Close: Jan 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.435 | $0.435 | Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435. |
| 90 days | $0.435 | $0.435 | |
| 52 weeks | $0.210 | $13.43 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $0.590 | $0.600 | $0.590 | $1.80 | 14 800 |
| Sep 14, 2016 | $0.600 | $0.600 | $0.580 | $1.77 | 42 400 |
| Sep 13, 2016 | $0.570 | $0.600 | $0.570 | $1.77 | 14 400 |
| Sep 12, 2016 | $0.590 | $0.590 | $0.580 | $1.74 | 24 500 |
| Sep 09, 2016 | $0.580 | $0.610 | $0.580 | $1.77 | 65 600 |
| Sep 08, 2016 | $0.560 | $0.590 | $0.560 | $1.71 | 26 700 |
| Sep 07, 2016 | $0.620 | $0.620 | $0.580 | $1.74 | 50 700 |
| Sep 06, 2016 | $0.620 | $0.630 | $0.590 | $1.80 | 22 000 |
| Sep 02, 2016 | $0.600 | $0.620 | $0.560 | $1.80 | 43 300 |
| Sep 01, 2016 | $0.600 | $0.600 | $0.560 | $1.74 | 19 700 |
| Aug 31, 2016 | $0.600 | $0.600 | $0.550 | $1.74 | 39 600 |
| Aug 30, 2016 | $0.640 | $0.650 | $0.590 | $1.77 | 82 000 |
| Aug 29, 2016 | $0.580 | $0.600 | $0.560 | $1.71 | 28 000 |
| Aug 26, 2016 | $0.570 | $0.590 | $0.560 | $1.74 | 42 100 |
| Aug 25, 2016 | $0.630 | $0.630 | $0.570 | $1.74 | 29 500 |
| Aug 24, 2016 | $0.660 | $0.670 | $0.570 | $1.80 | 121 500 |
| Aug 23, 2016 | $0.620 | $0.750 | $0.620 | $1.95 | 513 000 |
| Aug 22, 2016 | $0.520 | $0.620 | $0.520 | $1.83 | 167 600 |
| Aug 19, 2016 | $0.570 | $0.570 | $0.520 | $1.56 | 92 400 |
| Aug 18, 2016 | $0.570 | $0.570 | $0.540 | $1.65 | 36 100 |
| Aug 17, 2016 | $0.540 | $0.570 | $0.540 | $1.68 | 59 200 |
| Aug 16, 2016 | $0.500 | $0.550 | $0.490 | $1.59 | 78 900 |
| Aug 15, 2016 | $0.550 | $0.580 | $0.490 | $1.50 | 241 200 |
| Aug 12, 2016 | $0.630 | $0.630 | $0.510 | $1.74 | 201 200 |
| Aug 11, 2016 | $0.630 | $0.640 | $0.610 | $1.89 | 80 800 |
