NASDAQ:BIOC
Delisted
Biocept Stock Price (Quote)
$0.435
+0 (+0%)
At Close: Jan 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.435 | $0.435 | Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435. |
| 90 days | $0.435 | $0.435 | |
| 52 weeks | $0.210 | $13.43 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $0.620 | $0.660 | $0.620 | $1.86 | 29 400 |
| Jul 05, 2016 | $0.660 | $0.670 | $0.620 | $1.86 | 46 800 |
| Jul 01, 2016 | $0.660 | $0.680 | $0.660 | $2.01 | 59 500 |
| Jun 30, 2016 | $0.640 | $0.680 | $0.630 | $2.01 | 67 600 |
| Jun 29, 2016 | $0.660 | $0.670 | $0.620 | $1.98 | 85 200 |
| Jun 28, 2016 | $0.610 | $0.650 | $0.610 | $1.95 | 56 500 |
| Jun 27, 2016 | $0.600 | $0.620 | $0.600 | $1.86 | 74 400 |
| Jun 24, 2016 | $0.600 | $0.630 | $0.580 | $1.80 | 93 300 |
| Jun 23, 2016 | $0.610 | $0.670 | $0.610 | $1.95 | 197 900 |
| Jun 22, 2016 | $0.620 | $0.650 | $0.610 | $1.83 | 71 100 |
| Jun 21, 2016 | $0.620 | $0.650 | $0.620 | $1.86 | 47 400 |
| Jun 20, 2016 | $0.610 | $0.680 | $0.610 | $1.89 | 33 600 |
| Jun 17, 2016 | $0.640 | $0.640 | $0.620 | $1.86 | 48 400 |
| Jun 16, 2016 | $1.89 | $2.01 | $1.86 | $1.89 | 66 853 |
| Jun 15, 2016 | $1.95 | $2.04 | $1.91 | $1.98 | 48 646 |
| Jun 14, 2016 | $2.04 | $2.04 | $1.92 | $1.92 | 84 626 |
| Jun 13, 2016 | $1.98 | $2.07 | $1.92 | $2.07 | 80 279 |
| Jun 10, 2016 | $2.07 | $2.10 | $1.92 | $1.98 | 145 499 |
| Jun 09, 2016 | $2.34 | $2.34 | $2.07 | $2.10 | 169 326 |
| Jun 08, 2016 | $2.22 | $2.40 | $2.16 | $2.27 | 398 930 |
| Jun 07, 2016 | $1.94 | $2.07 | $1.92 | $2.07 | 203 060 |
| Jun 06, 2016 | $1.86 | $1.95 | $1.77 | $1.89 | 145 677 |
| Jun 03, 2016 | $1.86 | $1.89 | $1.68 | $1.83 | 113 305 |
| Jun 02, 2016 | $1.86 | $1.90 | $1.80 | $1.86 | 91 528 |
| Jun 01, 2016 | $1.92 | $2.00 | $1.85 | $1.89 | 74 841 |
