NASDAQ:BIOC
Delisted
Biocept Stock Price (Quote)
$0.435
+0 (+0%)
At Close: Jan 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.435 | $0.435 | Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435. |
| 90 days | $0.435 | $0.435 | |
| 52 weeks | $0.210 | $13.43 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2016 | $4.05 | $4.08 | $3.99 | $3.99 | 15 338 |
| Apr 22, 2016 | $4.08 | $4.11 | $3.93 | $4.02 | 35 395 |
| Apr 21, 2016 | $4.14 | $4.20 | $4.05 | $4.05 | 34 743 |
| Apr 20, 2016 | $4.14 | $4.29 | $4.02 | $4.17 | 69 380 |
| Apr 19, 2016 | $4.20 | $4.26 | $4.02 | $4.17 | 64 130 |
| Apr 18, 2016 | $4.08 | $4.26 | $3.93 | $4.14 | 223 382 |
| Apr 15, 2016 | $3.72 | $3.90 | $3.60 | $3.84 | 46 701 |
| Apr 14, 2016 | $3.78 | $3.78 | $3.45 | $3.72 | 45 760 |
| Apr 13, 2016 | $3.66 | $3.78 | $3.66 | $3.75 | 61 276 |
| Apr 12, 2016 | $3.75 | $3.75 | $3.57 | $3.66 | 65 852 |
| Apr 11, 2016 | $3.78 | $3.78 | $3.63 | $3.72 | 71 753 |
| Apr 08, 2016 | $3.87 | $3.96 | $3.69 | $3.75 | 74 399 |
| Apr 07, 2016 | $3.81 | $3.87 | $3.69 | $3.75 | 49 165 |
| Apr 06, 2016 | $3.75 | $3.90 | $3.69 | $3.78 | 76 717 |
| Apr 05, 2016 | $3.87 | $3.90 | $3.75 | $3.78 | 31 931 |
| Apr 04, 2016 | $3.96 | $3.99 | $3.84 | $3.87 | 44 712 |
| Apr 01, 2016 | $3.87 | $3.96 | $3.84 | $3.87 | 25 639 |
| Mar 31, 2016 | $3.87 | $4.11 | $3.84 | $3.87 | 32 140 |
| Mar 30, 2016 | $3.93 | $4.20 | $3.75 | $3.90 | 58 932 |
| Mar 29, 2016 | $3.90 | $3.90 | $3.66 | $3.87 | 46 233 |
| Mar 28, 2016 | $3.90 | $3.90 | $3.63 | $3.81 | 44 100 |
| Mar 24, 2016 | $3.93 | $3.93 | $3.72 | $3.84 | 62 067 |
| Mar 23, 2016 | $4.17 | $4.17 | $3.90 | $3.93 | 98 267 |
| Mar 22, 2016 | $4.17 | $4.38 | $4.14 | $4.20 | 35 933 |
| Mar 21, 2016 | $4.11 | $4.41 | $4.11 | $4.29 | 41 433 |
