NASDAQ:BIOL
Biolase Stock Price (Quote)
$0.181
+0.0120 (+7.10%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.126 | $0.190 | Monday, 13th May 2024 BIOL stock ended at $0.181. This is 7.10% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 12.77% from a day low at $0.168 to a day high of $0.190. |
| 90 days | $0.126 | $0.257 | |
| 52 weeks | $0.126 | $23.22 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2017 | $158.00 | $167.00 | $157.00 | $167.00 | 1 323 |
| Jan 04, 2017 | $145.00 | $169.00 | $145.00 | $161.00 | 1 228 |
| Jan 03, 2017 | $142.00 | $152.00 | $138.00 | $147.00 | 483 |
| Dec 30, 2016 | $140.00 | $152.00 | $135.00 | $140.00 | 838 |
| Dec 29, 2016 | $141.00 | $143.00 | $139.00 | $142.00 | 552 |
| Dec 28, 2016 | $148.00 | $152.00 | $138.00 | $143.00 | 1 223 |
| Dec 27, 2016 | $159.00 | $159.00 | $145.00 | $146.00 | 677 |
| Dec 23, 2016 | $156.00 | $167.00 | $155.00 | $161.00 | 323 |
| Dec 22, 2016 | $163.00 | $167.00 | $154.00 | $158.00 | 885 |
| Dec 21, 2016 | $165.00 | $170.00 | $160.00 | $164.00 | 644 |
| Dec 20, 2016 | $170.00 | $172.00 | $165.00 | $167.00 | 330 |
| Dec 19, 2016 | $172.00 | $180.00 | $170.00 | $172.00 | 451 |
| Dec 16, 2016 | $178.00 | $184.00 | $169.00 | $172.00 | 712 |
| Dec 15, 2016 | $181.00 | $190.00 | $179.00 | $180.00 | 3 276 |
| Dec 14, 2016 | $177.00 | $181.00 | $177.00 | $181.00 | 2 082 |
| Dec 13, 2016 | $173.00 | $180.00 | $171.00 | $177.00 | 985 |
| Dec 12, 2016 | $176.00 | $181.00 | $170.00 | $176.00 | 367 |
| Dec 09, 2016 | $177.00 | $185.00 | $175.00 | $176.00 | 2 209 |
| Dec 08, 2016 | $170.00 | $179.00 | $170.00 | $171.00 | 379 |
| Dec 07, 2016 | $178.00 | $180.00 | $170.00 | $173.00 | 920 |
| Dec 06, 2016 | $183.00 | $184.00 | $172.00 | $174.00 | 813 |
| Dec 05, 2016 | $182.00 | $187.00 | $178.00 | $178.00 | 1 141 |
| Dec 02, 2016 | $163.00 | $182.00 | $163.00 | $182.00 | 677 |
| Dec 01, 2016 | $175.00 | $179.00 | $163.00 | $165.00 | 672 |
| Nov 30, 2016 | $180.00 | $183.00 | $173.00 | $175.00 | 455 |
