NASDAQ:BIOL
Biolase Stock Price (Quote)
$0.181
+0.0120 (+7.10%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.126 | $0.190 | Monday, 13th May 2024 BIOL stock ended at $0.181. This is 7.10% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 12.77% from a day low at $0.168 to a day high of $0.190. |
| 90 days | $0.126 | $0.257 | |
| 52 weeks | $0.126 | $23.22 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2016 | $135.00 | $145.00 | $135.00 | $140.00 | 264 |
| Oct 21, 2016 | $133.00 | $138.00 | $133.00 | $135.00 | 175 |
| Oct 20, 2016 | $130.00 | $136.00 | $130.00 | $134.00 | 162 |
| Oct 19, 2016 | $133.00 | $133.00 | $128.00 | $128.00 | 345 |
| Oct 18, 2016 | $136.00 | $140.00 | $131.00 | $133.00 | 406 |
| Oct 17, 2016 | $141.00 | $146.00 | $130.00 | $136.00 | 242 |
| Oct 14, 2016 | $140.00 | $145.00 | $140.00 | $143.00 | 388 |
| Oct 13, 2016 | $137.00 | $146.00 | $137.00 | $141.00 | 418 |
| Oct 12, 2016 | $138.00 | $148.00 | $137.00 | $137.00 | 1 327 |
| Oct 11, 2016 | $144.00 | $150.00 | $132.00 | $137.00 | 1 660 |
| Oct 10, 2016 | $154.00 | $154.00 | $145.00 | $150.00 | 601 |
| Oct 07, 2016 | $159.00 | $159.00 | $146.00 | $149.00 | 797 |
| Oct 06, 2016 | $160.00 | $163.00 | $155.00 | $160.00 | 612 |
| Oct 05, 2016 | $151.00 | $167.00 | $151.00 | $160.00 | 1 186 |
| Oct 04, 2016 | $171.00 | $171.00 | $140.00 | $156.00 | 2 496 |
| Oct 03, 2016 | $175.00 | $176.00 | $171.00 | $172.00 | 405 |
| Sep 30, 2016 | $176.00 | $182.00 | $168.00 | $175.00 | 366 |
| Sep 29, 2016 | $181.00 | $184.00 | $174.00 | $174.00 | 409 |
| Sep 28, 2016 | $184.00 | $197.00 | $180.00 | $180.00 | 668 |
| Sep 27, 2016 | $186.00 | $189.00 | $181.00 | $183.00 | 392 |
| Sep 26, 2016 | $196.00 | $198.00 | $181.00 | $187.00 | 1 289 |
| Sep 23, 2016 | $190.00 | $194.00 | $188.00 | $193.00 | 794 |
| Sep 22, 2016 | $186.00 | $190.00 | $180.00 | $188.00 | 965 |
| Sep 21, 2016 | $179.00 | $186.00 | $174.00 | $182.00 | 528 |
| Sep 20, 2016 | $181.00 | $183.00 | $179.00 | $179.00 | 216 |
