NASDAQ:BIOL
Biolase Stock Price (Quote)
$0.191
+0.0308 (+19.21%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.126 | $0.257 | Wednesday, 27th Mar 2024 BIOL stock ended at $0.191. This is 19.21% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 29.35% from a day low at $0.153 to a day high of $0.198. |
90 days | $0.126 | $1.27 | |
52 weeks | $0.126 | $47.10 |
Historical Biolase prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $0.160 | $0.198 | $0.153 | $0.191 | 9 752 484 |
2024-03-26 | $0.161 | $0.175 | $0.160 | $0.160 | 3 427 842 |
2024-03-25 | $0.176 | $0.181 | $0.152 | $0.170 | 8 745 701 |
2024-03-22 | $0.238 | $0.257 | $0.172 | $0.179 | 129 238 886 |
2024-03-21 | $0.148 | $0.153 | $0.142 | $0.150 | 1 920 328 |
2024-03-20 | $0.140 | $0.161 | $0.138 | $0.149 | 6 060 534 |
2024-03-19 | $0.143 | $0.148 | $0.132 | $0.140 | 1 532 971 |
2024-03-18 | $0.139 | $0.141 | $0.135 | $0.141 | 1 760 734 |
2024-03-15 | $0.135 | $0.142 | $0.132 | $0.139 | 1 470 457 |
2024-03-14 | $0.140 | $0.140 | $0.130 | $0.135 | 1 037 770 |
2024-03-13 | $0.130 | $0.140 | $0.130 | $0.138 | 1 584 698 |
2024-03-12 | $0.130 | $0.132 | $0.126 | $0.132 | 1 627 538 |
2024-03-11 | $0.135 | $0.137 | $0.130 | $0.133 | 1 817 590 |
2024-03-08 | $0.140 | $0.140 | $0.126 | $0.129 | 3 797 452 |
2024-03-07 | $0.140 | $0.142 | $0.137 | $0.140 | 1 859 024 |
2024-03-06 | $0.141 | $0.144 | $0.140 | $0.141 | 1 570 418 |
2024-03-05 | $0.141 | $0.147 | $0.140 | $0.144 | 3 667 501 |
2024-03-04 | $0.153 | $0.155 | $0.140 | $0.143 | 5 129 484 |
2024-03-01 | $0.138 | $0.167 | $0.136 | $0.158 | 14 814 871 |
2024-02-29 | $0.140 | $0.140 | $0.136 | $0.138 | 2 112 799 |
2024-02-28 | $0.147 | $0.147 | $0.136 | $0.139 | 4 010 815 |
2024-02-27 | $0.150 | $0.150 | $0.146 | $0.149 | 2 581 103 |
2024-02-26 | $0.150 | $0.151 | $0.145 | $0.149 | 3 599 862 |
2024-02-23 | $0.150 | $0.152 | $0.144 | $0.149 | 3 138 733 |
2024-02-22 | $0.150 | $0.152 | $0.142 | $0.152 | 8 590 300 |