14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$5.12 (19.91%)

Volume: 166.001k

Closed: May 23, 2022

Hollow Logo Score: 5.889

Biolase Stock Forecast

BUY SELL NASDAQ:BIOL
$5.12 (19.91%)

Volume: 166.001k

Closed: May 23, 2022

Score Hollow Logo 5.889

Biolase Stock Price (Quote) NASDAQ:BIOL

$5.12 ( 19.91% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $0.20 $5.72 Monday, 23rd May 2022 BIOL stock ended at $5.12. This is 19.91% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 22.36% from a day low at $4.27 to a day high of $5.23.
90 days $0.20 $5.72
52 weeks $0.20 $5.72

Historical Biolase prices

Date Open High Low Close Volume
2022-05-23 $4.33 $5.23 $4.27 $5.12 166 001
2022-05-20 $4.12 $4.27 $3.98 $4.27 73 743
2022-05-19 $3.74 $3.86 $3.67 $3.84 20 766
2022-05-18 $3.85 $3.97 $3.67 $3.75 53 647
2022-05-17 $3.73 $3.93 $3.73 $3.89 48 307
2022-05-16 $3.99 $4.00 $3.64 $3.76 85 782
2022-05-13 $3.84 $4.13 $3.60 $3.99 94 550
2022-05-12 $3.76 $3.84 $3.30 $3.42 104 755
2022-05-11 $4.15 $4.22 $3.83 $3.83 56 021
2022-05-10 $4.15 $4.25 $4.00 $4.18 48 659
2022-05-09 $4.50 $4.61 $4.08 $4.09 75 443
2022-05-06 $4.94 $4.95 $4.56 $4.61 56 390
2022-05-05 $5.66 $5.72 $4.92 $5.05 126 237
2022-05-04 $5.05 $5.59 $4.97 $5.58 96 584
2022-05-03 $4.78 $5.32 $4.78 $5.08 112 134
2022-05-02 $4.55 $4.89 $4.41 $4.73 105 658
2022-04-29 $4.31 $4.95 $4.21 $4.60 537 804
2022-04-28 $0.29 $0.30 $0.20 $0.20 8 767 756
2022-04-27 $0.29 $0.31 $0.29 $0.30 540 663
2022-04-26 $0.31 $0.31 $0.28 $0.29 1 725 606
2022-04-25 $0.31 $0.36 $0.31 $0.31 5 268 825
2022-04-22 $0.30 $0.31 $0.30 $0.31 180 594
2022-04-21 $0.31 $0.31 $0.30 $0.30 620 200
2022-04-20 $0.31 $0.32 $0.30 $0.31 373 400
2022-04-19 $0.32 $0.33 $0.31 $0.31 569 000
2022-04-18 $0.33 $0.34 $0.30 $0.32 627 000
2022-04-14 $0.31 $0.31 $0.30 $0.31 399 483
2022-04-13 $0.31 $0.32 $0.31 $0.31 560 857
2022-04-12 $0.31 $0.33 $0.30 $0.31 893 658
2022-04-11 $0.32 $0.32 $0.31 $0.31 623 382
2022-04-08 $0.33 $0.33 $0.31 $0.32 899 600
2022-04-07 $0.34 $0.34 $0.32 $0.32 949 300
2022-04-06 $0.35 $0.35 $0.33 $0.33 945 900
2022-04-05 $0.35 $0.36 $0.34 $0.34 724 500
2022-04-04 $0.35 $0.36 $0.35 $0.35 543 000
2022-04-01 $0.37 $0.37 $0.35 $0.35 378 884
2022-03-31 $0.35 $0.37 $0.34 $0.35 2 073 057
2022-03-30 $0.36 $0.36 $0.35 $0.35 563 984
2022-03-29 $0.35 $0.36 $0.35 $0.36 834 500
2022-03-28 $0.35 $0.35 $0.35 $0.35 452 500
2022-03-25 $0.35 $0.35 $0.34 $0.35 599 700
2022-03-24 $0.35 $0.35 $0.34 $0.35 807 600
2022-03-23 $0.35 $0.36 $0.34 $0.35 884 900
2022-03-22 $0.34 $0.36 $0.34 $0.35 1 307 605
2022-03-21 $0.35 $0.36 $0.35 $0.35 1 899 020
2022-03-18 $0.38 $0.38 $0.34 $0.35 4 252 995
2022-03-17 $0.36 $0.39 $0.35 $0.39 3 392 200
2022-03-16 $0.33 $0.35 $0.33 $0.34 651 000
2022-03-15 $0.31 $0.33 $0.31 $0.32 559 500
2022-03-14 $0.35 $0.35 $0.32 $0.32 1 102 600

About Biolase

Biolase BIOLASE, Inc.,a medical device company, develops, manufactures, and markets laser systems in dentistry and medicine in the United States and internationally. It offers Waterlase dental laser systems for cutting soft and hard tissue; and diode laser systems, which are used in soft tissue, pain therapy, and cosmetic procedures, such as teeth whitening. The company’s dental laser systems allow dentists, periodontists, endodontists, oral surgeons, a... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT