Range Low Price High Price Comment
30 days $0.126 $0.257 Wednesday, 27th Mar 2024 BIOL stock ended at $0.191. This is 19.21% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 29.35% from a day low at $0.153 to a day high of $0.198.
90 days $0.126 $1.27
52 weeks $0.126 $47.10

Historical Biolase prices

Date Open High Low Close Volume
2024-03-27 $0.160 $0.198 $0.153 $0.191 9 752 484
2024-03-26 $0.161 $0.175 $0.160 $0.160 3 427 842
2024-03-25 $0.176 $0.181 $0.152 $0.170 8 745 701
2024-03-22 $0.238 $0.257 $0.172 $0.179 129 238 886
2024-03-21 $0.148 $0.153 $0.142 $0.150 1 920 328
2024-03-20 $0.140 $0.161 $0.138 $0.149 6 060 534
2024-03-19 $0.143 $0.148 $0.132 $0.140 1 532 971
2024-03-18 $0.139 $0.141 $0.135 $0.141 1 760 734
2024-03-15 $0.135 $0.142 $0.132 $0.139 1 470 457
2024-03-14 $0.140 $0.140 $0.130 $0.135 1 037 770
2024-03-13 $0.130 $0.140 $0.130 $0.138 1 584 698
2024-03-12 $0.130 $0.132 $0.126 $0.132 1 627 538
2024-03-11 $0.135 $0.137 $0.130 $0.133 1 817 590
2024-03-08 $0.140 $0.140 $0.126 $0.129 3 797 452
2024-03-07 $0.140 $0.142 $0.137 $0.140 1 859 024
2024-03-06 $0.141 $0.144 $0.140 $0.141 1 570 418
2024-03-05 $0.141 $0.147 $0.140 $0.144 3 667 501
2024-03-04 $0.153 $0.155 $0.140 $0.143 5 129 484
2024-03-01 $0.138 $0.167 $0.136 $0.158 14 814 871
2024-02-29 $0.140 $0.140 $0.136 $0.138 2 112 799
2024-02-28 $0.147 $0.147 $0.136 $0.139 4 010 815
2024-02-27 $0.150 $0.150 $0.146 $0.149 2 581 103
2024-02-26 $0.150 $0.151 $0.145 $0.149 3 599 862
2024-02-23 $0.150 $0.152 $0.144 $0.149 3 138 733
2024-02-22 $0.150 $0.152 $0.142 $0.152 8 590 300
Click to get the best stock tips daily for free!

About Biolase

Biolase BIOLASE, Inc., together with its subsidiaries, develops, manufactures, markets, and sells laser systems for dental practitioners and their patients in the United States and internationally. Its dental laser systems allow dentists, periodontists, endodontists, oral surgeons, and other dental specialists to perform a range of minimally invasive dental procedures, such as cosmetic, restorative, and complex surgical applications. The company offers W... BIOL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT