Range Low Price High Price Comment
30 days $0.0470 $0.0700 Thursday, 12th Sep 2024 BIOL stock ended at $0.0518. During the day the stock fluctuated 0% from a day low at $0.0518 to a day high of $0.0518.
90 days $0.0420 $0.155
52 weeks $0.0420 $2.26

Historical Biolase prices

Date Open High Low Close Volume
Sep 12, 2024 $0.0518 $0.0518 $0.0518 $0.0518 0
Sep 11, 2024 $0.0518 $0.0518 $0.0518 $0.0518 4 314
Sep 10, 2024 $0.0550 $0.0550 $0.0550 $0.0550 20 000
Sep 09, 2024 $0.0513 $0.0600 $0.0513 $0.0600 6 453
Sep 06, 2024 $0.0513 $0.0600 $0.0513 $0.0600 14 997
Sep 05, 2024 $0.0600 $0.0600 $0.0583 $0.0583 3 115
Sep 04, 2024 $0.0581 $0.0585 $0.0581 $0.0583 82 073
Sep 03, 2024 $0.0581 $0.0583 $0.0581 $0.0583 1 110
Aug 30, 2024 $0.0530 $0.0700 $0.0530 $0.0600 39 370
Aug 29, 2024 $0.0550 $0.0600 $0.0530 $0.0530 47 185
Aug 28, 2024 $0.0570 $0.0600 $0.0543 $0.0599 40 388
Aug 27, 2024 $0.0552 $0.0552 $0.0552 $0.0552 3 000
Aug 26, 2024 $0.0550 $0.0565 $0.0550 $0.0553 34 407
Aug 23, 2024 $0.0523 $0.0530 $0.0500 $0.0530 56 128
Aug 22, 2024 $0.0495 $0.0524 $0.0495 $0.0500 11 526
Aug 21, 2024 $0.0496 $0.0496 $0.0495 $0.0495 14 000
Aug 20, 2024 $0.0565 $0.0565 $0.0485 $0.0485 52 044
Aug 19, 2024 $0.0533 $0.0565 $0.0473 $0.0560 248 443
Aug 16, 2024 $0.0520 $0.0520 $0.0470 $0.0470 21 375
Aug 15, 2024 $0.0564 $0.0565 $0.0500 $0.0500 58 097
Aug 14, 2024 $0.0575 $0.0575 $0.0520 $0.0520 4 655
Aug 13, 2024 $0.0575 $0.0575 $0.0490 $0.0575 18 024
Aug 12, 2024 $0.0540 $0.0575 $0.0468 $0.0550 59 067
Aug 09, 2024 $0.0563 $0.0563 $0.0426 $0.0510 219 892
Aug 08, 2024 $0.0650 $0.0678 $0.0600 $0.0600 168 120

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIOL stock historical prices to predict future price movements?
Trend Analysis: Examine the BIOL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIOL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Biolase

Biolase BIOLASE, Inc., together with its subsidiaries, develops, manufactures, markets, and sells laser systems for dental practitioners and their patients in the United States and internationally. Its dental laser systems allow dentists, periodontists, endodontists, oral surgeons, and other dental specialists to perform a range of minimally invasive dental procedures, such as cosmetic, restorative, and complex surgical applications. The company offers W... BIOL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT