14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today BIOL ranks #15831 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$0.57 (-4.13%)

Volume: 2M

Closed: Oct 22, 2021

Hollow Logo Score: -4.652

Biolase Stock Forecast

$0.57 (-4.13%)

Volume: 2M

Closed: Oct 22, 2021

Score Hollow Logo -4.652

Biolase Stock Price (Quote) NASDAQ:BIOL

$0.57 ( -4.13% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $0.56 $0.70 Friday, 22nd Oct 2021 BIOL stock ended at $0.57. This is 4.13% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 4.91% from a day low at $0.57 to a day high of $0.60.
90 days $0.55 $0.94
52 weeks $0.26 $1.51

Historical Biolase prices

Date Open High Low Close Volume
2021-10-22 $0.58 $0.60 $0.57 $0.57 1 955 975
2021-10-21 $0.58 $0.61 $0.58 $0.60 710 752
2021-10-20 $0.60 $0.61 $0.59 $0.60 1 161 364
2021-10-19 $0.58 $0.61 $0.58 $0.60 1 355 661
2021-10-18 $0.58 $0.59 $0.56 $0.58 1 910 711
2021-10-15 $0.61 $0.61 $0.59 $0.59 2 546 275
2021-10-14 $0.62 $0.62 $0.60 $0.61 1 560 916
2021-10-13 $0.62 $0.63 $0.61 $0.61 1 045 687
2021-10-12 $0.61 $0.63 $0.61 $0.62 859 960
2021-10-11 $0.61 $0.63 $0.61 $0.62 1 224 148
2021-10-08 $0.61 $0.64 $0.61 $0.62 1 836 921
2021-10-07 $0.61 $0.63 $0.60 $0.61 1 073 815
2021-10-06 $0.60 $0.62 $0.59 $0.60 863 632
2021-10-05 $0.64 $0.64 $0.60 $0.60 1 189 142
2021-10-04 $0.61 $0.62 $0.59 $0.61 1 218 385
2021-10-01 $0.64 $0.64 $0.60 $0.60 1 469 611
2021-09-30 $0.63 $0.65 $0.62 $0.64 923 493
2021-09-29 $0.64 $0.65 $0.62 $0.63 1 901 390
2021-09-28 $0.67 $0.67 $0.65 $0.65 1 295 573
2021-09-27 $0.67 $0.68 $0.66 $0.67 810 962
2021-09-24 $0.67 $0.68 $0.66 $0.67 904 965
2021-09-23 $0.67 $0.70 $0.67 $0.69 1 642 963
2021-09-22 $0.66 $0.68 $0.66 $0.68 933 278
2021-09-21 $0.66 $0.68 $0.65 $0.67 830 775
2021-09-20 $0.68 $0.68 $0.65 $0.65 1 908 758
2021-09-17 $0.65 $0.69 $0.64 $0.69 1 260 013
2021-09-16 $0.68 $0.68 $0.64 $0.65 1 705 692
2021-09-15 $0.66 $0.68 $0.65 $0.67 1 009 568
2021-09-14 $0.67 $0.69 $0.67 $0.67 1 032 070
2021-09-13 $0.70 $0.70 $0.67 $0.67 1 412 588
2021-09-10 $0.70 $0.72 $0.69 $0.69 1 342 836
2021-09-09 $0.68 $0.71 $0.67 $0.70 1 530 663
2021-09-08 $0.69 $0.71 $0.66 $0.67 3 067 228
2021-09-07 $0.73 $0.74 $0.70 $0.71 2 202 972
2021-09-03 $0.75 $0.75 $0.72 $0.73 1 777 009
2021-09-02 $0.75 $0.76 $0.74 $0.75 1 953 708
2021-09-01 $0.78 $0.78 $0.74 $0.74 2 632 917
2021-08-31 $0.79 $0.82 $0.76 $0.77 2 736 400
2021-08-30 $0.72 $0.81 $0.72 $0.78 6 556 166
2021-08-27 $0.73 $0.76 $0.73 $0.74 2 528 841
2021-08-26 $0.76 $0.78 $0.72 $0.74 2 835 802
2021-08-25 $0.74 $0.76 $0.72 $0.75 2 423 899
2021-08-24 $0.70 $0.77 $0.69 $0.74 5 208 666
2021-08-23 $0.62 $0.73 $0.62 $0.71 7 534 066
2021-08-20 $0.63 $0.65 $0.59 $0.62 4 623 913
2021-08-19 $0.66 $0.67 $0.63 $0.65 3 006 924
2021-08-18 $0.66 $0.71 $0.64 $0.66 4 866 208
2021-08-17 $0.71 $0.71 $0.65 $0.67 8 543 275
2021-08-16 $0.79 $0.80 $0.70 $0.75 12 946 490
2021-08-13 $0.92 $0.94 $0.76 $0.79 117 538 838

About Biolase

Biolase BIOLASE, Inc.,a medical device company, develops, manufactures, and markets laser systems in dentistry and medicine in the United States and internationally. It offers Waterlase dental laser systems for cutting soft and hard tissue; and diode laser systems, which are used in soft tissue, pain therapy, and cosmetic procedures, such as teeth whitening. The company’s dental laser systems allow dentists, periodontists, endodontists, oral surgeons, a... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT