Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Biolase Stock Price (Quote) NASDAQ:BIOL
$5.12 ( 19.91% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.20 | $5.72 | Monday, 23rd May 2022 BIOL stock ended at $5.12. This is 19.91% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 22.36% from a day low at $4.27 to a day high of $5.23. |
| 90 days | $0.20 | $5.72 | |
| 52 weeks | $0.20 | $5.72 |
Historical Biolase prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $4.33 | $5.23 | $4.27 | $5.12 | 166 001 |
| 2022-05-20 | $4.12 | $4.27 | $3.98 | $4.27 | 73 743 |
| 2022-05-19 | $3.74 | $3.86 | $3.67 | $3.84 | 20 766 |
| 2022-05-18 | $3.85 | $3.97 | $3.67 | $3.75 | 53 647 |
| 2022-05-17 | $3.73 | $3.93 | $3.73 | $3.89 | 48 307 |
| 2022-05-16 | $3.99 | $4.00 | $3.64 | $3.76 | 85 782 |
| 2022-05-13 | $3.84 | $4.13 | $3.60 | $3.99 | 94 550 |
| 2022-05-12 | $3.76 | $3.84 | $3.30 | $3.42 | 104 755 |
| 2022-05-11 | $4.15 | $4.22 | $3.83 | $3.83 | 56 021 |
| 2022-05-10 | $4.15 | $4.25 | $4.00 | $4.18 | 48 659 |
| 2022-05-09 | $4.50 | $4.61 | $4.08 | $4.09 | 75 443 |
| 2022-05-06 | $4.94 | $4.95 | $4.56 | $4.61 | 56 390 |
| 2022-05-05 | $5.66 | $5.72 | $4.92 | $5.05 | 126 237 |
| 2022-05-04 | $5.05 | $5.59 | $4.97 | $5.58 | 96 584 |
| 2022-05-03 | $4.78 | $5.32 | $4.78 | $5.08 | 112 134 |
| 2022-05-02 | $4.55 | $4.89 | $4.41 | $4.73 | 105 658 |
| 2022-04-29 | $4.31 | $4.95 | $4.21 | $4.60 | 537 804 |
| 2022-04-28 | $0.29 | $0.30 | $0.20 | $0.20 | 8 767 756 |
| 2022-04-27 | $0.29 | $0.31 | $0.29 | $0.30 | 540 663 |
| 2022-04-26 | $0.31 | $0.31 | $0.28 | $0.29 | 1 725 606 |
| 2022-04-25 | $0.31 | $0.36 | $0.31 | $0.31 | 5 268 825 |
| 2022-04-22 | $0.30 | $0.31 | $0.30 | $0.31 | 180 594 |
| 2022-04-21 | $0.31 | $0.31 | $0.30 | $0.30 | 620 200 |
| 2022-04-20 | $0.31 | $0.32 | $0.30 | $0.31 | 373 400 |
| 2022-04-19 | $0.32 | $0.33 | $0.31 | $0.31 | 569 000 |
| 2022-04-18 | $0.33 | $0.34 | $0.30 | $0.32 | 627 000 |
| 2022-04-14 | $0.31 | $0.31 | $0.30 | $0.31 | 399 483 |
| 2022-04-13 | $0.31 | $0.32 | $0.31 | $0.31 | 560 857 |
| 2022-04-12 | $0.31 | $0.33 | $0.30 | $0.31 | 893 658 |
| 2022-04-11 | $0.32 | $0.32 | $0.31 | $0.31 | 623 382 |
| 2022-04-08 | $0.33 | $0.33 | $0.31 | $0.32 | 899 600 |
| 2022-04-07 | $0.34 | $0.34 | $0.32 | $0.32 | 949 300 |
| 2022-04-06 | $0.35 | $0.35 | $0.33 | $0.33 | 945 900 |
| 2022-04-05 | $0.35 | $0.36 | $0.34 | $0.34 | 724 500 |
| 2022-04-04 | $0.35 | $0.36 | $0.35 | $0.35 | 543 000 |
| 2022-04-01 | $0.37 | $0.37 | $0.35 | $0.35 | 378 884 |
| 2022-03-31 | $0.35 | $0.37 | $0.34 | $0.35 | 2 073 057 |
| 2022-03-30 | $0.36 | $0.36 | $0.35 | $0.35 | 563 984 |
| 2022-03-29 | $0.35 | $0.36 | $0.35 | $0.36 | 834 500 |
| 2022-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | 452 500 |
| 2022-03-25 | $0.35 | $0.35 | $0.34 | $0.35 | 599 700 |
| 2022-03-24 | $0.35 | $0.35 | $0.34 | $0.35 | 807 600 |
| 2022-03-23 | $0.35 | $0.36 | $0.34 | $0.35 | 884 900 |
| 2022-03-22 | $0.34 | $0.36 | $0.34 | $0.35 | 1 307 605 |
| 2022-03-21 | $0.35 | $0.36 | $0.35 | $0.35 | 1 899 020 |
| 2022-03-18 | $0.38 | $0.38 | $0.34 | $0.35 | 4 252 995 |
| 2022-03-17 | $0.36 | $0.39 | $0.35 | $0.39 | 3 392 200 |
| 2022-03-16 | $0.33 | $0.35 | $0.33 | $0.34 | 651 000 |
| 2022-03-15 | $0.31 | $0.33 | $0.31 | $0.32 | 559 500 |
| 2022-03-14 | $0.35 | $0.35 | $0.32 | $0.32 | 1 102 600 |
BIOLASE, Inc.,a medical device company, develops, manufactures, and markets laser systems in dentistry and medicine in the United States and internationally. It offers Waterlase dental laser systems for cutting soft and hard tissue; and diode laser systems, which are used in soft tissue, pain therapy, and cosmetic procedures, such as teeth whitening. The companys dental laser systems allow dentists, periodontists, endodontists, oral surgeons, a... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
