Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Biolase Stock Price (Quote) NASDAQ:BIOL
$0.57 ( -4.13% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.56 | $0.70 | Friday, 22nd Oct 2021 BIOL stock ended at $0.57. This is 4.13% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 4.91% from a day low at $0.57 to a day high of $0.60. |
| 90 days | $0.55 | $0.94 | |
| 52 weeks | $0.26 | $1.51 |
Historical Biolase prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $0.58 | $0.60 | $0.57 | $0.57 | 1 955 975 |
| 2021-10-21 | $0.58 | $0.61 | $0.58 | $0.60 | 710 752 |
| 2021-10-20 | $0.60 | $0.61 | $0.59 | $0.60 | 1 161 364 |
| 2021-10-19 | $0.58 | $0.61 | $0.58 | $0.60 | 1 355 661 |
| 2021-10-18 | $0.58 | $0.59 | $0.56 | $0.58 | 1 910 711 |
| 2021-10-15 | $0.61 | $0.61 | $0.59 | $0.59 | 2 546 275 |
| 2021-10-14 | $0.62 | $0.62 | $0.60 | $0.61 | 1 560 916 |
| 2021-10-13 | $0.62 | $0.63 | $0.61 | $0.61 | 1 045 687 |
| 2021-10-12 | $0.61 | $0.63 | $0.61 | $0.62 | 859 960 |
| 2021-10-11 | $0.61 | $0.63 | $0.61 | $0.62 | 1 224 148 |
| 2021-10-08 | $0.61 | $0.64 | $0.61 | $0.62 | 1 836 921 |
| 2021-10-07 | $0.61 | $0.63 | $0.60 | $0.61 | 1 073 815 |
| 2021-10-06 | $0.60 | $0.62 | $0.59 | $0.60 | 863 632 |
| 2021-10-05 | $0.64 | $0.64 | $0.60 | $0.60 | 1 189 142 |
| 2021-10-04 | $0.61 | $0.62 | $0.59 | $0.61 | 1 218 385 |
| 2021-10-01 | $0.64 | $0.64 | $0.60 | $0.60 | 1 469 611 |
| 2021-09-30 | $0.63 | $0.65 | $0.62 | $0.64 | 923 493 |
| 2021-09-29 | $0.64 | $0.65 | $0.62 | $0.63 | 1 901 390 |
| 2021-09-28 | $0.67 | $0.67 | $0.65 | $0.65 | 1 295 573 |
| 2021-09-27 | $0.67 | $0.68 | $0.66 | $0.67 | 810 962 |
| 2021-09-24 | $0.67 | $0.68 | $0.66 | $0.67 | 904 965 |
| 2021-09-23 | $0.67 | $0.70 | $0.67 | $0.69 | 1 642 963 |
| 2021-09-22 | $0.66 | $0.68 | $0.66 | $0.68 | 933 278 |
| 2021-09-21 | $0.66 | $0.68 | $0.65 | $0.67 | 830 775 |
| 2021-09-20 | $0.68 | $0.68 | $0.65 | $0.65 | 1 908 758 |
| 2021-09-17 | $0.65 | $0.69 | $0.64 | $0.69 | 1 260 013 |
| 2021-09-16 | $0.68 | $0.68 | $0.64 | $0.65 | 1 705 692 |
| 2021-09-15 | $0.66 | $0.68 | $0.65 | $0.67 | 1 009 568 |
| 2021-09-14 | $0.67 | $0.69 | $0.67 | $0.67 | 1 032 070 |
| 2021-09-13 | $0.70 | $0.70 | $0.67 | $0.67 | 1 412 588 |
| 2021-09-10 | $0.70 | $0.72 | $0.69 | $0.69 | 1 342 836 |
| 2021-09-09 | $0.68 | $0.71 | $0.67 | $0.70 | 1 530 663 |
| 2021-09-08 | $0.69 | $0.71 | $0.66 | $0.67 | 3 067 228 |
| 2021-09-07 | $0.73 | $0.74 | $0.70 | $0.71 | 2 202 972 |
| 2021-09-03 | $0.75 | $0.75 | $0.72 | $0.73 | 1 777 009 |
| 2021-09-02 | $0.75 | $0.76 | $0.74 | $0.75 | 1 953 708 |
| 2021-09-01 | $0.78 | $0.78 | $0.74 | $0.74 | 2 632 917 |
| 2021-08-31 | $0.79 | $0.82 | $0.76 | $0.77 | 2 736 400 |
| 2021-08-30 | $0.72 | $0.81 | $0.72 | $0.78 | 6 556 166 |
| 2021-08-27 | $0.73 | $0.76 | $0.73 | $0.74 | 2 528 841 |
| 2021-08-26 | $0.76 | $0.78 | $0.72 | $0.74 | 2 835 802 |
| 2021-08-25 | $0.74 | $0.76 | $0.72 | $0.75 | 2 423 899 |
| 2021-08-24 | $0.70 | $0.77 | $0.69 | $0.74 | 5 208 666 |
| 2021-08-23 | $0.62 | $0.73 | $0.62 | $0.71 | 7 534 066 |
| 2021-08-20 | $0.63 | $0.65 | $0.59 | $0.62 | 4 623 913 |
| 2021-08-19 | $0.66 | $0.67 | $0.63 | $0.65 | 3 006 924 |
| 2021-08-18 | $0.66 | $0.71 | $0.64 | $0.66 | 4 866 208 |
| 2021-08-17 | $0.71 | $0.71 | $0.65 | $0.67 | 8 543 275 |
| 2021-08-16 | $0.79 | $0.80 | $0.70 | $0.75 | 12 946 490 |
| 2021-08-13 | $0.92 | $0.94 | $0.76 | $0.79 | 117 538 838 |
BIOLASE, Inc.,a medical device company, develops, manufactures, and markets laser systems in dentistry and medicine in the United States and internationally. It offers Waterlase dental laser systems for cutting soft and hard tissue; and diode laser systems, which are used in soft tissue, pain therapy, and cosmetic procedures, such as teeth whitening. The companys dental laser systems allow dentists, periodontists, endodontists, oral surgeons, a... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
