$0.0810 (1.25%)

Volume: 8.889M

Closed: May 26, 2023

Hollow Logo Score: -4.861
Biolase Stock
$0.0810 (1.25%)

Volume: 8.889M

Closed: May 26, 2023

Score Hollow Logo -4.861
NASDAQ:BIOL

Biolase Stock Price (Quote)

$0.0810 ( 1.25% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $0.0717 $0.321 Friday, 26th May 2023 BIOL stock ended at $0.0810. This is 1.25% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 15.06% from a day low at $0.0717 to a day high of $0.0825.
90 days $0.0717 $0.520
52 weeks $0.0717 $5.94

Historical Biolase prices

Date Open High Low Close Volume
2023-05-26 $0.0809 $0.0825 $0.0717 $0.0810 8 888 526
2023-05-25 $0.0845 $0.0845 $0.0782 $0.0800 9 690 482
2023-05-24 $0.0970 $0.0970 $0.0755 $0.0840 48 630 122
2023-05-23 $0.150 $0.175 $0.138 $0.140 4 082 365
2023-05-22 $0.174 $0.174 $0.148 $0.154 2 106 532
2023-05-19 $0.159 $0.172 $0.140 $0.162 1 567 304
2023-05-18 $0.174 $0.174 $0.100 $0.160 4 470 625
2023-05-17 $0.177 $0.179 $0.160 $0.169 2 529 947
2023-05-16 $0.210 $0.215 $0.151 $0.175 6 088 191
2023-05-15 $0.222 $0.232 $0.207 $0.215 1 657 777
2023-05-12 $0.229 $0.249 $0.200 $0.232 2 572 567
2023-05-11 $0.195 $0.321 $0.171 $0.240 9 178 922
2023-05-10 $0.195 $0.205 $0.180 $0.190 3 356 219
2023-05-09 $0.210 $0.210 $0.194 $0.200 1 614 856
2023-05-08 $0.201 $0.211 $0.200 $0.207 1 207 170
2023-05-05 $0.235 $0.235 $0.200 $0.203 2 349 618
2023-05-04 $0.275 $0.275 $0.256 $0.269 251 663
2023-05-03 $0.261 $0.270 $0.257 $0.268 280 949
2023-05-02 $0.261 $0.261 $0.245 $0.261 372 995
2023-05-01 $0.250 $0.270 $0.240 $0.261 473 345
2023-04-28 $0.205 $0.250 $0.202 $0.250 1 155 395
2023-04-27 $0.213 $0.220 $0.201 $0.210 778 937
2023-04-26 $0.219 $0.223 $0.201 $0.210 857 155
2023-04-25 $0.215 $0.224 $0.201 $0.213 948 453
2023-04-24 $0.234 $0.245 $0.210 $0.215 1 187 306
2023-04-21 $0.294 $0.294 $0.224 $0.230 2 267 918
2023-04-20 $0.330 $0.334 $0.300 $0.300 1 777 698
2023-04-19 $0.260 $0.471 $0.260 $0.340 29 649 991
2023-04-18 $0.251 $0.273 $0.250 $0.263 749 243
2023-04-17 $0.240 $0.265 $0.240 $0.250 595 654
2023-04-14 $0.250 $0.250 $0.242 $0.242 535 023
2023-04-13 $0.245 $0.249 $0.236 $0.243 349 660
2023-04-12 $0.255 $0.270 $0.235 $0.245 729 490
2023-04-11 $0.272 $0.279 $0.258 $0.260 403 201
2023-04-10 $0.280 $0.285 $0.260 $0.263 413 838
2023-04-06 $0.257 $0.280 $0.251 $0.280 286 982
2023-04-05 $0.290 $0.290 $0.251 $0.256 897 224
2023-04-04 $0.288 $0.299 $0.272 $0.273 976 141
2023-04-03 $0.286 $0.295 $0.271 $0.280 876 147
2023-03-31 $0.308 $0.308 $0.270 $0.281 1 295 710
2023-03-30 $0.340 $0.340 $0.302 $0.303 1 078 920
2023-03-29 $0.360 $0.365 $0.321 $0.328 972 172
2023-03-28 $0.420 $0.420 $0.375 $0.392 557 847
2023-03-27 $0.380 $0.415 $0.370 $0.374 209 180
2023-03-24 $0.370 $0.380 $0.358 $0.366 144 026
2023-03-23 $0.350 $0.377 $0.346 $0.365 237 296
2023-03-22 $0.350 $0.350 $0.331 $0.338 184 316
2023-03-21 $0.330 $0.344 $0.315 $0.332 438 412
2023-03-20 $0.350 $0.392 $0.302 $0.340 331 369
2023-03-17 $0.420 $0.420 $0.351 $0.351 586 575
Click to get the best stock tips daily for free!

About Biolase

Biolase BIOLASE, Inc., together with its subsidiaries, develops, manufactures, markets, and sells laser systems for dental practitioners and their patients in the United States and internationally. Its dental laser systems allow dentists, periodontists, endodontists, oral surgeons, and other dental specialists to perform a range of minimally invasive dental procedures, such as cosmetic, restorative, and complex surgical applications. The company offers W... BIOL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT