GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Biolase Stock Price (Quote) NASDAQ:BIOL

$0.75 ( 6.45% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $0.66 $0.85 Wednesday, 23rd Jun 2021 BIOL stock ended at $0.75. This is 6.45% more than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 7.83% from a day low at $0.70 to a day high of $0.76.
90 days $0.54 $1.03
52 weeks $0.25 $1.51

Historical Biolase prices

Date Open High Low Close Volume
2021-06-23 $0.70 $0.76 $0.70 $0.75 2 241 673
2021-06-22 $0.71 $0.72 $0.70 $0.71 1 777 212
2021-06-21 $0.72 $0.74 $0.70 $0.71 2 274 884
2021-06-18 $0.76 $0.76 $0.73 $0.74 1 397 119
2021-06-17 $0.78 $0.80 $0.75 $0.75 2 832 168
2021-06-16 $0.75 $0.80 $0.74 $0.77 3 305 766
2021-06-15 $0.79 $0.79 $0.73 $0.75 3 217 807
2021-06-14 $0.82 $0.83 $0.76 $0.78 5 323 474
2021-06-11 $0.76 $0.85 $0.75 $0.84 13 903 075
2021-06-10 $0.72 $0.76 $0.72 $0.75 3 109 599
2021-06-09 $0.73 $0.75 $0.72 $0.72 3 117 467
2021-06-08 $0.73 $0.75 $0.72 $0.72 3 355 782
2021-06-07 $0.73 $0.74 $0.70 $0.72 4 172 114
2021-06-04 $0.75 $0.77 $0.72 $0.73 2 224 065
2021-06-03 $0.70 $0.79 $0.70 $0.74 4 655 718
2021-06-02 $0.72 $0.76 $0.71 $0.71 2 864 790
2021-06-01 $0.73 $0.73 $0.70 $0.73 1 533 819
2021-05-28 $0.70 $0.73 $0.69 $0.73 2 485 460
2021-05-27 $0.70 $0.72 $0.70 $0.70 1 874 128
2021-05-26 $0.67 $0.72 $0.66 $0.72 2 465 422
2021-05-25 $0.70 $0.71 $0.66 $0.67 1 756 652
2021-05-24 $0.73 $0.74 $0.69 $0.69 2 427 506
2021-05-21 $0.74 $0.77 $0.73 $0.74 2 002 327
2021-05-20 $0.72 $0.76 $0.72 $0.75 2 962 292
2021-05-19 $0.70 $0.77 $0.69 $0.72 5 796 049
2021-05-18 $0.71 $0.75 $0.69 $0.74 4 001 920
2021-05-17 $0.67 $0.71 $0.66 $0.71 3 244 928
2021-05-14 $0.76 $0.76 $0.67 $0.70 24 055 737
2021-05-13 $0.62 $0.64 $0.54 $0.58 3 950 317
2021-05-12 $0.61 $0.66 $0.60 $0.61 2 011 665
2021-05-11 $0.59 $0.63 $0.57 $0.62 2 736 534
2021-05-10 $0.67 $0.67 $0.62 $0.62 2 475 386
2021-05-07 $0.63 $0.70 $0.63 $0.67 2 845 480
2021-05-06 $0.66 $0.66 $0.62 $0.63 3 265 446
2021-05-05 $0.70 $0.70 $0.65 $0.66 3 211 136
2021-05-04 $0.71 $0.72 $0.67 $0.70 3 827 450
2021-05-03 $0.74 $0.74 $0.73 $0.73 1 871 532
2021-04-30 $0.75 $0.76 $0.74 $0.75 1 784 277
2021-04-29 $0.80 $0.80 $0.74 $0.76 2 211 476
2021-04-28 $0.77 $0.81 $0.76 $0.79 2 814 375
2021-04-27 $0.82 $0.82 $0.77 $0.78 2 764 328
2021-04-26 $0.77 $0.80 $0.75 $0.80 3 730 493
2021-04-23 $0.74 $0.77 $0.74 $0.75 3 563 618
2021-04-22 $0.76 $0.77 $0.72 $0.74 3 017 246
2021-04-21 $0.71 $0.74 $0.70 $0.74 2 461 501
2021-04-20 $0.73 $0.77 $0.71 $0.72 5 254 414
2021-04-19 $0.71 $0.75 $0.69 $0.70 4 610 184
2021-04-16 $0.75 $0.76 $0.70 $0.71 6 450 033
2021-04-15 $0.85 $0.86 $0.77 $0.77 5 937 025
2021-04-14 $0.88 $0.90 $0.85 $0.85 4 290 077

About Biolase

BIOLASE, Inc.,a medical device company, develops, manufactures, and markets laser systems in dentistry and medicine in the United States and internationally. It offers Waterlase dental laser systems for cutting soft and hard tissue; and diode laser systems, which are used in soft tissue, pain therapy, and cosmetic procedures, such as teeth whitening. The company’s dental laser systems allow dentists, periodontists, endodontists, oral surgeons, a... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT