GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $0.126 $0.257 Friday, 19th Apr 2024 BIOL stock ended at $0.139. This is 6.40% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 15.54% from a day low at $0.126 to a day high of $0.145.
90 days $0.126 $0.95
52 weeks $0.126 $32.09

Historical Biolase prices

Date Open High Low Close Volume
2024-04-19 $0.130 $0.145 $0.126 $0.139 1 351 731
2024-04-18 $0.144 $0.150 $0.142 $0.149 579 333
2024-04-17 $0.144 $0.150 $0.135 $0.147 1 488 167
2024-04-16 $0.141 $0.141 $0.133 $0.137 776 227
2024-04-15 $0.147 $0.150 $0.133 $0.136 1 167 917
2024-04-12 $0.149 $0.149 $0.141 $0.142 1 269 186
2024-04-11 $0.164 $0.164 $0.147 $0.149 899 821
2024-04-10 $0.160 $0.166 $0.154 $0.160 1 153 068
2024-04-09 $0.147 $0.160 $0.147 $0.159 1 629 291
2024-04-08 $0.170 $0.170 $0.140 $0.147 3 429 439
2024-04-05 $0.183 $0.185 $0.166 $0.169 1 979 063
2024-04-04 $0.181 $0.190 $0.174 $0.182 2 327 729
2024-04-03 $0.180 $0.181 $0.171 $0.176 2 526 073
2024-04-02 $0.187 $0.199 $0.168 $0.184 2 206 896
2024-04-01 $0.190 $0.213 $0.189 $0.193 4 817 199
2024-03-28 $0.180 $0.205 $0.175 $0.190 5 830 263
2024-03-27 $0.160 $0.198 $0.153 $0.191 9 752 484
2024-03-26 $0.161 $0.175 $0.160 $0.160 3 427 842
2024-03-25 $0.176 $0.181 $0.152 $0.170 8 745 701
2024-03-22 $0.238 $0.257 $0.172 $0.179 129 238 886
2024-03-21 $0.148 $0.153 $0.142 $0.150 1 920 328
2024-03-20 $0.140 $0.161 $0.138 $0.149 6 060 534
2024-03-19 $0.143 $0.148 $0.132 $0.140 1 532 971
2024-03-18 $0.139 $0.141 $0.135 $0.141 1 760 734
2024-03-15 $0.135 $0.142 $0.132 $0.139 1 470 457
Click to get the best stock tips daily for free!

About Biolase

Biolase BIOLASE, Inc., together with its subsidiaries, develops, manufactures, markets, and sells laser systems for dental practitioners and their patients in the United States and internationally. Its dental laser systems allow dentists, periodontists, endodontists, oral surgeons, and other dental specialists to perform a range of minimally invasive dental procedures, such as cosmetic, restorative, and complex surgical applications. The company offers W... BIOL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT