NASDAQ:BIOL
Biolase Stock Price (Quote)
$0.148
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.126 | $0.213 | Friday, 26th Apr 2024 BIOL stock ended at $0.148. During the day the stock fluctuated 8.10% from a day low at $0.141 to a day high of $0.152. |
| 90 days | $0.126 | $0.93 | |
| 52 weeks | $0.126 | $32.09 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $0.150 | $0.152 | $0.141 | $0.148 | 666 004 |
| Apr 25, 2024 | $0.148 | $0.152 | $0.143 | $0.148 | 611 864 |
| Apr 24, 2024 | $0.152 | $0.152 | $0.141 | $0.144 | 529 949 |
| Apr 23, 2024 | $0.151 | $0.155 | $0.147 | $0.151 | 758 205 |
| Apr 22, 2024 | $0.139 | $0.155 | $0.139 | $0.150 | 1 413 104 |
| Apr 19, 2024 | $0.130 | $0.145 | $0.126 | $0.139 | 1 351 731 |
| Apr 18, 2024 | $0.144 | $0.150 | $0.142 | $0.149 | 579 333 |
| Apr 17, 2024 | $0.144 | $0.150 | $0.135 | $0.147 | 1 488 167 |
| Apr 16, 2024 | $0.141 | $0.141 | $0.133 | $0.137 | 776 227 |
| Apr 15, 2024 | $0.147 | $0.150 | $0.133 | $0.136 | 1 167 917 |
| Apr 12, 2024 | $0.149 | $0.149 | $0.141 | $0.142 | 1 269 186 |
| Apr 11, 2024 | $0.164 | $0.164 | $0.147 | $0.149 | 899 821 |
| Apr 10, 2024 | $0.160 | $0.166 | $0.154 | $0.160 | 1 153 068 |
| Apr 09, 2024 | $0.147 | $0.160 | $0.147 | $0.159 | 1 629 291 |
| Apr 08, 2024 | $0.170 | $0.170 | $0.140 | $0.147 | 3 429 439 |
| Apr 05, 2024 | $0.183 | $0.185 | $0.166 | $0.169 | 1 979 063 |
| Apr 04, 2024 | $0.181 | $0.190 | $0.174 | $0.182 | 2 327 729 |
| Apr 03, 2024 | $0.180 | $0.181 | $0.171 | $0.176 | 2 526 073 |
| Apr 02, 2024 | $0.187 | $0.199 | $0.168 | $0.184 | 2 206 896 |
| Apr 01, 2024 | $0.190 | $0.213 | $0.189 | $0.193 | 4 817 199 |
| Mar 28, 2024 | $0.180 | $0.205 | $0.175 | $0.190 | 5 830 263 |
| Mar 27, 2024 | $0.160 | $0.198 | $0.153 | $0.191 | 9 752 484 |
| Mar 26, 2024 | $0.161 | $0.175 | $0.160 | $0.160 | 3 427 842 |
| Mar 25, 2024 | $0.176 | $0.181 | $0.152 | $0.170 | 8 745 701 |
| Mar 22, 2024 | $0.238 | $0.257 | $0.172 | $0.179 | 129 238 886 |
