NASDAQ:BIOL
Biolase Stock Price (Quote)
$0.148
+0.0038 (+2.63%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.126 | $0.199 | Thursday, 2nd May 2024 BIOL stock ended at $0.148. This is 2.63% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.05% from a day low at $0.143 to a day high of $0.150. |
| 90 days | $0.126 | $0.790 | |
| 52 weeks | $0.126 | $32.09 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $95.00 | $95.00 | $90.00 | $93.00 | 116 |
| Feb 03, 2016 | $94.00 | $94.00 | $90.00 | $94.00 | 108 |
| Feb 02, 2016 | $92.00 | $98.00 | $88.00 | $89.00 | 622 |
| Feb 01, 2016 | $89.00 | $95.00 | $88.00 | $94.00 | 151 |
| Jan 29, 2016 | $94.00 | $95.00 | $85.00 | $94.00 | 850 |
| Jan 28, 2016 | $95.00 | $95.00 | $87.00 | $93.00 | 302 |
| Jan 27, 2016 | $82.00 | $95.00 | $82.00 | $88.00 | 453 |
| Jan 26, 2016 | $85.00 | $87.00 | $81.00 | $83.00 | 102 |
| Jan 25, 2016 | $78.00 | $90.00 | $78.00 | $83.00 | 473 |
| Jan 22, 2016 | $80.00 | $90.00 | $75.00 | $77.00 | 376 |
| Jan 21, 2016 | $80.00 | $81.00 | $75.00 | $81.00 | 543 |
| Jan 20, 2016 | $77.00 | $79.00 | $71.00 | $76.00 | 974 |
| Jan 19, 2016 | $75.00 | $80.00 | $75.00 | $79.00 | 878 |
| Jan 15, 2016 | $80.00 | $81.00 | $75.00 | $75.00 | 3 350 |
| Jan 14, 2016 | $84.00 | $90.00 | $80.00 | $82.00 | 851 |
| Jan 13, 2016 | $100.00 | $100.00 | $83.00 | $84.00 | 939 |
| Jan 12, 2016 | $84.00 | $87.00 | $80.00 | $83.00 | 495 |
| Jan 11, 2016 | $85.00 | $91.00 | $81.00 | $84.00 | 805 |
| Jan 08, 2016 | $84.00 | $95.00 | $81.00 | $88.00 | 310 |
| Jan 07, 2016 | $84.00 | $88.00 | $80.00 | $84.00 | 1 775 |
| Jan 06, 2016 | $104.00 | $104.00 | $87.00 | $90.00 | 2 148 |
| Jan 05, 2016 | $91.00 | $105.00 | $89.00 | $98.00 | 4 492 |
