NASDAQ:BIOL
Biolase Stock Price (Quote)
$0.169
-0.0050 (-2.88%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.126 | $0.190 | Friday, 10th May 2024 BIOL stock ended at $0.169. This is 2.88% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.21% from a day low at $0.166 to a day high of $0.173. |
| 90 days | $0.126 | $0.640 | |
| 52 weeks | $0.126 | $24.87 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $117.00 | $121.40 | $116.00 | $120.00 | 250 |
| May 31, 2016 | $117.00 | $119.00 | $116.00 | $116.00 | 240 |
| May 27, 2016 | $122.00 | $122.00 | $116.00 | $116.00 | 56 |
| May 26, 2016 | $119.00 | $121.00 | $116.00 | $120.00 | 23 |
| May 25, 2016 | $119.00 | $134.00 | $109.00 | $119.00 | 518 |
| May 24, 2016 | $121.00 | $122.00 | $117.00 | $119.00 | 424 |
| May 23, 2016 | $112.00 | $122.00 | $113.80 | $121.00 | 41 |
| May 20, 2016 | $117.00 | $121.00 | $111.00 | $113.00 | 519 |
| May 19, 2016 | $125.00 | $136.00 | $116.00 | $117.00 | 157 |
| May 18, 2016 | $122.00 | $126.00 | $117.00 | $121.00 | 210 |
| May 17, 2016 | $131.00 | $136.00 | $123.00 | $124.00 | 878 |
| May 16, 2016 | $125.00 | $136.00 | $122.00 | $133.00 | 779 |
| May 13, 2016 | $129.00 | $143.00 | $120.00 | $125.00 | 1 375 |
| May 12, 2016 | $120.00 | $139.00 | $120.00 | $129.00 | 1 940 |
| May 11, 2016 | $133.00 | $140.00 | $112.00 | $120.00 | 1 023 |
| May 10, 2016 | $102.00 | $141.00 | $98.00 | $141.00 | 972 |
| May 09, 2016 | $140.00 | $141.00 | $134.00 | $139.00 | 308 |
| May 06, 2016 | $139.00 | $154.00 | $139.00 | $141.00 | 279 |
| May 05, 2016 | $139.00 | $159.00 | $135.00 | $138.00 | 874 |
| May 04, 2016 | $142.00 | $144.00 | $140.00 | $140.00 | 331 |
| May 03, 2016 | $140.00 | $146.00 | $136.00 | $143.00 | 162 |
| May 02, 2016 | $145.00 | $145.00 | $134.00 | $141.00 | 195 |
| Apr 29, 2016 | $142.00 | $145.00 | $134.00 | $142.00 | 221 |
| Apr 28, 2016 | $138.00 | $145.00 | $130.00 | $142.00 | 194 |
| Apr 27, 2016 | $139.00 | $145.00 | $136.00 | $141.00 | 508 |
