NASDAQ:BIOL
Biolase Stock Price (Quote)
$0.148
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.126 | $0.213 | Friday, 26th Apr 2024 BIOL stock ended at $0.148. During the day the stock fluctuated 8.10% from a day low at $0.141 to a day high of $0.152. |
| 90 days | $0.126 | $0.93 | |
| 52 weeks | $0.126 | $32.09 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $141.00 | $145.00 | $138.00 | $144.00 | 328 |
| Apr 11, 2016 | $135.00 | $144.00 | $135.00 | $140.00 | 229 |
| Apr 08, 2016 | $140.00 | $145.00 | $135.00 | $136.00 | 437 |
| Apr 07, 2016 | $125.00 | $140.00 | $125.00 | $138.00 | 776 |
| Apr 06, 2016 | $127.00 | $133.00 | $123.00 | $123.00 | 314 |
| Apr 05, 2016 | $126.00 | $133.00 | $125.00 | $125.00 | 141 |
| Apr 04, 2016 | $120.00 | $130.00 | $120.00 | $125.00 | 261 |
| Apr 01, 2016 | $129.00 | $138.00 | $121.00 | $121.00 | 1 160 |
| Mar 31, 2016 | $137.00 | $140.00 | $130.00 | $131.00 | 413 |
| Mar 30, 2016 | $135.00 | $143.00 | $130.00 | $139.00 | 493 |
| Mar 29, 2016 | $139.00 | $145.00 | $134.00 | $134.00 | 518 |
| Mar 28, 2016 | $149.00 | $149.00 | $135.00 | $139.00 | 1 176 |
| Mar 24, 2016 | $150.00 | $156.00 | $137.00 | $150.00 | 1 179 |
| Mar 23, 2016 | $160.00 | $160.00 | $147.00 | $150.00 | 380 |
| Mar 22, 2016 | $157.00 | $161.00 | $156.00 | $159.00 | 270 |
| Mar 21, 2016 | $165.00 | $170.00 | $150.00 | $159.00 | 2 116 |
| Mar 18, 2016 | $155.00 | $165.00 | $151.00 | $160.00 | 2 632 |
| Mar 17, 2016 | $150.00 | $158.00 | $149.00 | $155.00 | 1 600 |
| Mar 16, 2016 | $141.00 | $158.00 | $141.00 | $150.00 | 4 008 |
| Mar 15, 2016 | $121.00 | $145.00 | $121.00 | $141.00 | 2 687 |
| Mar 14, 2016 | $118.00 | $134.00 | $112.00 | $122.00 | 3 611 |
| Mar 11, 2016 | $122.00 | $130.00 | $113.00 | $121.00 | 2 168 |
| Mar 10, 2016 | $98.00 | $134.00 | $98.00 | $123.00 | 10 236 |
| Mar 09, 2016 | $90.00 | $99.00 | $90.00 | $95.00 | 630 |
| Mar 08, 2016 | $96.00 | $99.00 | $90.00 | $94.00 | 736 |
