XLON:BIRG
Bank of Ireland Group Plc Stock Price (Quote)
£10.33
+0.0700 (+0.682%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £9.09 | £10.68 | Friday, 3rd May 2024 BIRG.L stock ended at £10.33. This is 0.682% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.30% from a day low at £10.01 to a day high of £10.44. |
| 90 days | £7.86 | £10.68 | |
| 52 weeks | £7.74 | £10.68 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | £9.51 | £9.59 | £9.39 | £9.43 | 239 447 |
| Jul 20, 2023 | £9.41 | £9.57 | £9.28 | £9.38 | 992 066 |
| Jul 19, 2023 | £9.45 | £9.47 | £9.35 | £9.41 | 1 038 556 |
| Jul 18, 2023 | £9.30 | £9.37 | £9.21 | £9.34 | 489 036 |
| Jul 17, 2023 | £8.91 | £9.30 | £8.91 | £9.25 | 303 786 |
| Jul 14, 2023 | £9.03 | £9.25 | £9.02 | £9.12 | 364 768 |
| Jul 13, 2023 | £8.98 | £9.19 | £8.98 | £9.10 | 164 405 |
| Jul 12, 2023 | £9.03 | £9.10 | £8.97 | £9.04 | 258 805 |
| Jul 11, 2023 | £9.10 | £9.10 | £8.72 | £8.95 | 2 321 383 |
| Jul 10, 2023 | £8.93 | £8.93 | £8.93 | £8.93 | 0 |
| Jul 07, 2023 | £9.16 | £9.16 | £8.89 | £8.93 | 159 276 |
| Jul 06, 2023 | £9.22 | £9.22 | £8.91 | £9.01 | 260 204 |
| Jul 05, 2023 | £9.16 | £9.27 | £9.05 | £9.20 | 538 793 |
| Jul 04, 2023 | £9.17 | £9.41 | £9.04 | £9.12 | 218 683 |
| Jul 03, 2023 | £8.78 | £8.78 | £8.78 | £8.78 | 0 |
| Jun 30, 2023 | £8.89 | £8.91 | £8.64 | £8.78 | 5 811 341 |
| Jun 29, 2023 | £8.52 | £8.74 | £8.52 | £8.71 | 328 085 |
| Jun 28, 2023 | £8.58 | £8.71 | £8.42 | £8.59 | 399 176 |
| Jun 27, 2023 | £8.75 | £8.78 | £8.44 | £8.56 | 279 382 |
| Jun 26, 2023 | £8.88 | £8.88 | £8.47 | £8.65 | 907 444 |
| Jun 23, 2023 | £9.30 | £9.40 | £8.68 | £8.78 | 1 188 128 |
| Jun 22, 2023 | £9.42 | £9.49 | £9.23 | £9.33 | 866 848 |
| Jun 21, 2023 | £9.61 | £9.67 | £9.43 | £9.53 | 393 264 |
| Jun 20, 2023 | £9.59 | £9.72 | £9.51 | £9.59 | 881 536 |
| Jun 19, 2023 | £9.42 | £9.58 | £9.24 | £9.53 | 458 963 |
