XLON:BIRG
Bank of Ireland Group Plc Stock Price (Quote)
£10.33
+0.0700 (+0.682%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £9.09 | £10.68 | Friday, 3rd May 2024 BIRG.L stock ended at £10.33. This is 0.682% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.30% from a day low at £10.01 to a day high of £10.44. |
| 90 days | £7.86 | £10.68 | |
| 52 weeks | £7.74 | £10.68 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | £9.37 | £9.40 | £9.19 | £9.24 | 373 370 |
| Sep 28, 2023 | £9.12 | £9.12 | £9.12 | £9.12 | 0 |
| Sep 27, 2023 | £8.89 | £9.34 | £8.89 | £9.12 | 272 419 |
| Sep 26, 2023 | £8.86 | £9.30 | £8.81 | £8.95 | 61 171 |
| Sep 25, 2023 | £8.91 | £9.00 | £8.87 | £8.87 | 293 199 |
| Sep 22, 2023 | £8.95 | £9.11 | £8.75 | £8.91 | 217 535 |
| Sep 21, 2023 | £8.87 | £9.06 | £8.84 | £9.02 | 508 611 |
| Sep 20, 2023 | £8.82 | £8.92 | £8.70 | £8.77 | 236 637 |
| Sep 19, 2023 | £8.46 | £8.69 | £8.43 | £8.60 | 666 709 |
| Sep 18, 2023 | £8.58 | £8.74 | £8.25 | £8.25 | 1 034 347 |
| Sep 15, 2023 | £9.03 | £9.04 | £8.57 | £8.75 | 696 092 |
| Sep 14, 2023 | £8.74 | £9.01 | £8.62 | £8.80 | 854 802 |
| Sep 13, 2023 | £8.88 | £8.88 | £8.67 | £8.83 | 287 770 |
| Sep 12, 2023 | £8.97 | £8.98 | £8.84 | £8.84 | 305 184 |
| Sep 11, 2023 | £8.88 | £8.95 | £8.79 | £8.83 | 713 038 |
| Sep 08, 2023 | £8.63 | £8.83 | £8.54 | £8.72 | 326 205 |
| Sep 07, 2023 | £8.85 | £8.85 | £8.85 | £8.85 | 0 |
| Sep 06, 2023 | £8.82 | £8.94 | £8.69 | £8.85 | 799 628 |
| Sep 05, 2023 | £9.00 | £9.10 | £8.89 | £8.94 | 208 912 |
| Sep 04, 2023 | £9.20 | £9.20 | £8.98 | £9.07 | 199 434 |
| Sep 01, 2023 | £9.23 | £9.37 | £9.00 | £9.11 | 544 604 |
| Aug 31, 2023 | £9.08 | £9.30 | £9.08 | £9.17 | 1 065 348 |
| Aug 30, 2023 | £9.38 | £9.38 | £9.10 | £9.18 | 194 438 |
| Aug 29, 2023 | £9.26 | £9.33 | £8.81 | £9.22 | 443 651 |
| Aug 28, 2023 | £9.24 | £9.30 | £9.21 | £9.28 | 95 578 |
