XLON:BIRG
Bank of Ireland Group Plc Stock Price (Quote)
£10.33
+0.0700 (+0.682%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £9.09 | £10.68 | Friday, 3rd May 2024 BIRG.L stock ended at £10.33. This is 0.682% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.30% from a day low at £10.01 to a day high of £10.44. |
| 90 days | £7.86 | £10.68 | |
| 52 weeks | £7.74 | £10.68 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | £8.00 | £8.10 | £7.74 | £7.76 | 1 055 511 |
| Jan 16, 2024 | £7.92 | £8.15 | £7.92 | £8.03 | 1 337 285 |
| Jan 15, 2024 | £8.28 | £8.39 | £8.18 | £8.18 | 119 821 |
| Jan 12, 2024 | £8.40 | £8.46 | £8.18 | £8.18 | 150 562 |
| Jan 11, 2024 | £8.55 | £8.76 | £8.26 | £8.27 | 3 088 427 |
| Jan 10, 2024 | £8.69 | £8.75 | £8.20 | £8.41 | 185 477 |
| Jan 09, 2024 | £8.65 | £8.90 | £8.59 | £8.59 | 137 762 |
| Jan 08, 2024 | £8.93 | £8.98 | £8.74 | £8.78 | 205 989 |
| Jan 05, 2024 | £8.68 | £8.93 | £8.55 | £8.85 | 637 439 |
| Jan 04, 2024 | £8.40 | £8.73 | £8.40 | £8.54 | 293 873 |
| Jan 03, 2024 | £8.60 | £8.65 | £8.37 | £8.38 | 211 787 |
| Jan 02, 2024 | £8.25 | £8.67 | £8.24 | £8.47 | 312 001 |
| Dec 29, 2023 | £8.37 | £8.37 | £8.22 | £8.25 | 129 691 |
| Dec 28, 2023 | £8.49 | £8.49 | £8.49 | £8.49 | 0 |
| Dec 27, 2023 | £8.40 | £8.52 | £8.37 | £8.48 | 223 756 |
| Dec 22, 2023 | £8.35 | £8.52 | £8.25 | £8.49 | 811 862 |
| Dec 21, 2023 | £8.31 | £8.31 | £8.31 | £8.31 | 0 |
| Dec 20, 2023 | £8.37 | £8.44 | £8.30 | £8.31 | 363 618 |
| Dec 19, 2023 | £8.35 | £8.36 | £8.25 | £8.33 | 154 772 |
| Dec 18, 2023 | £8.12 | £8.43 | £8.12 | £8.17 | 1 380 073 |
| Dec 15, 2023 | £8.18 | £8.37 | £8.13 | £8.13 | 660 376 |
| Dec 14, 2023 | £8.23 | £8.26 | £7.91 | £8.09 | 520 813 |
| Dec 13, 2023 | £8.13 | £8.24 | £8.13 | £8.21 | 437 087 |
| Dec 12, 2023 | £8.19 | £8.19 | £8.07 | £8.11 | 459 680 |
| Dec 11, 2023 | £8.18 | £8.19 | £8.04 | £8.15 | 247 471 |
