XLON:BIRG
Bank of Ireland Group Plc Stock Price (Quote)
£10.33
+0.0700 (+0.682%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £9.09 | £10.68 | Friday, 3rd May 2024 BIRG.L stock ended at £10.33. This is 0.682% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.30% from a day low at £10.01 to a day high of £10.44. |
| 90 days | £7.86 | £10.68 | |
| 52 weeks | £7.74 | £10.68 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | £8.21 | £8.52 | £8.21 | £8.42 | 207 529 |
| Feb 20, 2024 | £8.42 | £8.53 | £8.40 | £8.40 | 101 860 |
| Feb 19, 2024 | £8.46 | £8.58 | £8.45 | £8.53 | 352 910 |
| Feb 16, 2024 | £8.29 | £8.55 | £8.29 | £8.52 | 465 938 |
| Feb 15, 2024 | £8.25 | £8.38 | £8.20 | £8.22 | 213 997 |
| Feb 14, 2024 | £8.21 | £8.39 | £8.11 | £8.20 | 730 097 |
| Feb 13, 2024 | £8.19 | £8.33 | £8.12 | £8.12 | 552 893 |
| Feb 12, 2024 | £8.30 | £8.35 | £8.10 | £8.14 | 402 167 |
| Feb 09, 2024 | £7.90 | £8.24 | £7.90 | £8.24 | 528 847 |
| Feb 08, 2024 | £8.09 | £8.16 | £7.87 | £7.92 | 209 026 |
| Feb 07, 2024 | £8.12 | £8.14 | £7.91 | £8.14 | 517 118 |
| Feb 06, 2024 | £8.09 | £8.33 | £8.02 | £8.33 | 775 560 |
| Feb 05, 2024 | £8.29 | £8.49 | £7.91 | £7.91 | 1 374 358 |
| Feb 02, 2024 | £8.34 | £8.41 | £8.20 | £8.38 | 9 359 519 |
| Feb 01, 2024 | £8.45 | £8.55 | £8.31 | £8.37 | 947 721 |
| Jan 31, 2024 | £8.60 | £8.78 | £8.47 | £8.60 | 634 357 |
| Jan 30, 2024 | £8.28 | £8.67 | £8.28 | £8.49 | 364 885 |
| Jan 29, 2024 | £8.28 | £8.44 | £8.09 | £8.12 | 440 002 |
| Jan 26, 2024 | £8.14 | £8.36 | £8.11 | £8.31 | 1 344 370 |
| Jan 25, 2024 | £8.20 | £8.29 | £7.98 | £7.98 | 272 098 |
| Jan 24, 2024 | £7.81 | £8.32 | £7.81 | £8.20 | 436 322 |
| Jan 23, 2024 | £8.24 | £8.44 | £8.05 | £8.05 | 242 475 |
| Jan 22, 2024 | £8.29 | £8.44 | £7.85 | £8.12 | 266 017 |
| Jan 19, 2024 | £8.10 | £8.21 | £8.09 | £8.20 | 217 810 |
| Jan 18, 2024 | £7.91 | £8.14 | £7.86 | £7.93 | 349 755 |
